Hydrogene (France) Price History

HDF Stock   4.11  0.38  8.46%   
If you're considering investing in Hydrogene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hydrogene stands at 4.11, as last reported on the 22nd of November, with the highest price reaching 4.43 and the lowest price hitting 4.11 during the day. Hydrogene De France holds Efficiency (Sharpe) Ratio of -0.31, which attests that the entity had a -0.31% return per unit of risk over the last 3 months. Hydrogene De France exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hydrogene's Market Risk Adjusted Performance of (2.01), risk adjusted performance of (0.24), and Standard Deviation of 1.44 to validate the risk estimate we provide.
  
Hydrogene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3066

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsHDF

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.31
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hydrogene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hydrogene by adding Hydrogene to a well-diversified portfolio.

Hydrogene Stock Price History Chart

There are several ways to analyze Hydrogene Stock price data. The simplest method is using a basic Hydrogene candlestick price chart, which shows Hydrogene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20246.32
Lowest PriceNovember 22, 20244.11

Hydrogene November 22, 2024 Stock Price Synopsis

Various analyses of Hydrogene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hydrogene Stock. It can be used to describe the percentage change in the price of Hydrogene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hydrogene Stock.
Hydrogene Price Rate Of Daily Change 0.92 
Hydrogene Price Daily Balance Of Power(1.19)
Hydrogene Price Action Indicator(0.35)
Hydrogene Market Facilitation Index 0.0001 
Hydrogene Accumulation Distribution 209.48 

Hydrogene November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hydrogene Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hydrogene intraday prices and daily technical indicators to check the level of noise trading in Hydrogene Stock and then apply it to test your longer-term investment strategies against Hydrogene.

Hydrogene Stock Price History Data

The price series of Hydrogene for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.83 with a coefficient of variation of 9.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.56. The median price for the last 90 days is 5.72.
OpenHighLowCloseVolume
11/22/2024 4.43  4.43  4.11  4.11  2,900 
11/21/2024 4.75  4.75  4.45  4.49  4,479 
11/20/2024 4.90  4.90  4.75  4.75  2,735 
11/19/2024 4.89  4.90  4.74  4.80  3,812 
11/18/2024 4.87  4.90  4.80  4.81  3,872 
11/15/2024 4.85  4.87  4.82  4.85  1,699 
11/14/2024 4.82  4.90  4.82  4.85  1,409 
11/13/2024 4.95  4.95  4.82  4.82  2,788 
11/12/2024 4.89  4.95  4.86  4.88  2,601 
11/11/2024 4.85  4.93  4.85  4.91  2,683 
11/08/2024 4.82  4.86  4.82  4.86  2,856 
11/07/2024 4.89  4.90  4.84  4.89  2,258 
11/06/2024 4.89  4.95  4.89  4.89  2,310 
11/05/2024 4.90  4.93  4.88  4.89  2,194 
11/04/2024 4.95  4.97  4.86  4.88  3,643 
11/01/2024 4.96  5.00  4.95  4.96  618.00 
10/31/2024 4.91  4.98  4.91  4.98  1,544 
10/30/2024 4.97  4.99  4.93  4.93  2,897 
10/29/2024 4.97  4.99  4.95  4.99  1,733 
10/28/2024 4.96  4.97  4.93  4.97  1,890 
10/25/2024 5.03  5.09  4.96  4.98  2,299 
10/24/2024 5.03  5.06  4.99  5.03  2,585 
10/23/2024 5.04  5.05  4.98  4.99  2,768 
10/22/2024 5.00  5.10  5.00  5.04  3,470 
10/21/2024 5.37  5.38  4.80  5.00  11,208 
10/18/2024 5.40  5.44  5.34  5.37  1,888 
10/17/2024 5.45  5.50  5.41  5.43  1,628 
10/16/2024 5.40  5.50  5.40  5.41  2,219 
10/15/2024 5.46  5.47  5.34  5.39  4,665 
10/14/2024 5.57  5.57  5.46  5.48  3,993 
10/11/2024 5.61  5.63  5.48  5.55  4,002 
10/10/2024 5.70  5.70  5.60  5.61  2,946 
10/09/2024 5.64  5.70  5.64  5.70  1,422 
10/08/2024 5.72  5.78  5.64  5.64  2,129 
10/07/2024 5.75  5.82  5.72  5.72  2,923 
10/04/2024 5.80  5.83  5.75  5.75  1,043 
10/03/2024 5.81  5.89  5.80  5.80  2,555 
10/02/2024 5.88  5.92  5.82  5.91  2,312 
10/01/2024 6.01  6.02  5.90  5.90  2,339 
09/30/2024 6.00  6.02  5.95  6.00  8,072 
09/27/2024 5.96  6.03  5.96  5.99  1,734 
09/26/2024 5.95  5.97  5.90  5.97  2,002 
09/25/2024 5.96  6.04  5.95  5.95  1,395 
09/24/2024 5.95  6.02  5.94  5.96  2,140 
09/23/2024 6.09  6.09  5.97  5.97  1,579 
09/20/2024 6.25  6.25  6.09  6.09  1,640 
09/19/2024 6.12  6.27  6.09  6.20  2,626 
09/18/2024 6.03  6.14  6.03  6.12  1,181 
09/17/2024 6.06  6.11  5.98  6.03  1,354 
09/16/2024 6.00  6.11  5.97  5.97  2,658 
09/13/2024 6.03  6.10  6.00  6.00  1,338 
09/12/2024 6.11  6.14  6.06  6.06  572.00 
09/11/2024 6.08  6.12  6.08  6.12  406.00 
09/10/2024 6.22  6.22  6.00  6.13  2,813 
09/09/2024 6.18  6.20  6.18  6.18  716.00 
09/06/2024 6.25  6.25  6.11  6.18  755.00 
09/05/2024 6.20  6.23  6.20  6.22  249.00 
09/04/2024 6.25  6.25  6.17  6.17  498.00 
09/03/2024 6.32  6.32  6.23  6.23  1,136 
09/02/2024 6.35  6.36  6.32  6.32  916.00 
08/30/2024 6.24  6.32  6.22  6.32  1,531 

About Hydrogene Stock history

Hydrogene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hydrogene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hydrogene De France will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hydrogene stock prices may prove useful in developing a viable investing in Hydrogene

Hydrogene Stock Technical Analysis

Hydrogene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hydrogene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hydrogene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Hydrogene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hydrogene's price direction in advance. Along with the technical and fundamental analysis of Hydrogene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hydrogene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Hydrogene Stock analysis

When running Hydrogene's price analysis, check to measure Hydrogene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hydrogene is operating at the current time. Most of Hydrogene's value examination focuses on studying past and present price action to predict the probability of Hydrogene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hydrogene's price. Additionally, you may evaluate how the addition of Hydrogene to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume