Hydrogene (France) Price History
HDF Stock | 4.11 0.38 8.46% |
If you're considering investing in Hydrogene Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hydrogene stands at 4.11, as last reported on the 22nd of November, with the highest price reaching 4.43 and the lowest price hitting 4.11 during the day. Hydrogene De France holds Efficiency (Sharpe) Ratio of -0.31, which attests that the entity had a -0.31% return per unit of risk over the last 3 months. Hydrogene De France exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hydrogene's Market Risk Adjusted Performance of (2.01), risk adjusted performance of (0.24), and Standard Deviation of 1.44 to validate the risk estimate we provide.
Hydrogene Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hydrogene |
Sharpe Ratio = -0.3066
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | HDF |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.44 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.31 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hydrogene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hydrogene by adding Hydrogene to a well-diversified portfolio.
Hydrogene Stock Price History Chart
There are several ways to analyze Hydrogene Stock price data. The simplest method is using a basic Hydrogene candlestick price chart, which shows Hydrogene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 6.32 |
Lowest Price | November 22, 2024 | 4.11 |
Hydrogene November 22, 2024 Stock Price Synopsis
Various analyses of Hydrogene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hydrogene Stock. It can be used to describe the percentage change in the price of Hydrogene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hydrogene Stock.Hydrogene Price Rate Of Daily Change | 0.92 | |
Hydrogene Price Daily Balance Of Power | (1.19) | |
Hydrogene Price Action Indicator | (0.35) | |
Hydrogene Market Facilitation Index | 0.0001 | |
Hydrogene Accumulation Distribution | 209.48 |
Hydrogene November 22, 2024 Stock Price Analysis
Hydrogene Stock Price History Data
The price series of Hydrogene for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 1.83 with a coefficient of variation of 9.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.56. The median price for the last 90 days is 5.72.Open | High | Low | Close | Volume | ||
11/22/2024 | 4.43 | 4.43 | 4.11 | 4.11 | 2,900 | |
11/21/2024 | 4.75 | 4.75 | 4.45 | 4.49 | 4,479 | |
11/20/2024 | 4.90 | 4.90 | 4.75 | 4.75 | 2,735 | |
11/19/2024 | 4.89 | 4.90 | 4.74 | 4.80 | 3,812 | |
11/18/2024 | 4.87 | 4.90 | 4.80 | 4.81 | 3,872 | |
11/15/2024 | 4.85 | 4.87 | 4.82 | 4.85 | 1,699 | |
11/14/2024 | 4.82 | 4.90 | 4.82 | 4.85 | 1,409 | |
11/13/2024 | 4.95 | 4.95 | 4.82 | 4.82 | 2,788 | |
11/12/2024 | 4.89 | 4.95 | 4.86 | 4.88 | 2,601 | |
11/11/2024 | 4.85 | 4.93 | 4.85 | 4.91 | 2,683 | |
11/08/2024 | 4.82 | 4.86 | 4.82 | 4.86 | 2,856 | |
11/07/2024 | 4.89 | 4.90 | 4.84 | 4.89 | 2,258 | |
11/06/2024 | 4.89 | 4.95 | 4.89 | 4.89 | 2,310 | |
11/05/2024 | 4.90 | 4.93 | 4.88 | 4.89 | 2,194 | |
11/04/2024 | 4.95 | 4.97 | 4.86 | 4.88 | 3,643 | |
11/01/2024 | 4.96 | 5.00 | 4.95 | 4.96 | 618.00 | |
10/31/2024 | 4.91 | 4.98 | 4.91 | 4.98 | 1,544 | |
10/30/2024 | 4.97 | 4.99 | 4.93 | 4.93 | 2,897 | |
10/29/2024 | 4.97 | 4.99 | 4.95 | 4.99 | 1,733 | |
10/28/2024 | 4.96 | 4.97 | 4.93 | 4.97 | 1,890 | |
10/25/2024 | 5.03 | 5.09 | 4.96 | 4.98 | 2,299 | |
10/24/2024 | 5.03 | 5.06 | 4.99 | 5.03 | 2,585 | |
10/23/2024 | 5.04 | 5.05 | 4.98 | 4.99 | 2,768 | |
10/22/2024 | 5.00 | 5.10 | 5.00 | 5.04 | 3,470 | |
10/21/2024 | 5.37 | 5.38 | 4.80 | 5.00 | 11,208 | |
10/18/2024 | 5.40 | 5.44 | 5.34 | 5.37 | 1,888 | |
10/17/2024 | 5.45 | 5.50 | 5.41 | 5.43 | 1,628 | |
10/16/2024 | 5.40 | 5.50 | 5.40 | 5.41 | 2,219 | |
10/15/2024 | 5.46 | 5.47 | 5.34 | 5.39 | 4,665 | |
10/14/2024 | 5.57 | 5.57 | 5.46 | 5.48 | 3,993 | |
10/11/2024 | 5.61 | 5.63 | 5.48 | 5.55 | 4,002 | |
10/10/2024 | 5.70 | 5.70 | 5.60 | 5.61 | 2,946 | |
10/09/2024 | 5.64 | 5.70 | 5.64 | 5.70 | 1,422 | |
10/08/2024 | 5.72 | 5.78 | 5.64 | 5.64 | 2,129 | |
10/07/2024 | 5.75 | 5.82 | 5.72 | 5.72 | 2,923 | |
10/04/2024 | 5.80 | 5.83 | 5.75 | 5.75 | 1,043 | |
10/03/2024 | 5.81 | 5.89 | 5.80 | 5.80 | 2,555 | |
10/02/2024 | 5.88 | 5.92 | 5.82 | 5.91 | 2,312 | |
10/01/2024 | 6.01 | 6.02 | 5.90 | 5.90 | 2,339 | |
09/30/2024 | 6.00 | 6.02 | 5.95 | 6.00 | 8,072 | |
09/27/2024 | 5.96 | 6.03 | 5.96 | 5.99 | 1,734 | |
09/26/2024 | 5.95 | 5.97 | 5.90 | 5.97 | 2,002 | |
09/25/2024 | 5.96 | 6.04 | 5.95 | 5.95 | 1,395 | |
09/24/2024 | 5.95 | 6.02 | 5.94 | 5.96 | 2,140 | |
09/23/2024 | 6.09 | 6.09 | 5.97 | 5.97 | 1,579 | |
09/20/2024 | 6.25 | 6.25 | 6.09 | 6.09 | 1,640 | |
09/19/2024 | 6.12 | 6.27 | 6.09 | 6.20 | 2,626 | |
09/18/2024 | 6.03 | 6.14 | 6.03 | 6.12 | 1,181 | |
09/17/2024 | 6.06 | 6.11 | 5.98 | 6.03 | 1,354 | |
09/16/2024 | 6.00 | 6.11 | 5.97 | 5.97 | 2,658 | |
09/13/2024 | 6.03 | 6.10 | 6.00 | 6.00 | 1,338 | |
09/12/2024 | 6.11 | 6.14 | 6.06 | 6.06 | 572.00 | |
09/11/2024 | 6.08 | 6.12 | 6.08 | 6.12 | 406.00 | |
09/10/2024 | 6.22 | 6.22 | 6.00 | 6.13 | 2,813 | |
09/09/2024 | 6.18 | 6.20 | 6.18 | 6.18 | 716.00 | |
09/06/2024 | 6.25 | 6.25 | 6.11 | 6.18 | 755.00 | |
09/05/2024 | 6.20 | 6.23 | 6.20 | 6.22 | 249.00 | |
09/04/2024 | 6.25 | 6.25 | 6.17 | 6.17 | 498.00 | |
09/03/2024 | 6.32 | 6.32 | 6.23 | 6.23 | 1,136 | |
09/02/2024 | 6.35 | 6.36 | 6.32 | 6.32 | 916.00 | |
08/30/2024 | 6.24 | 6.32 | 6.22 | 6.32 | 1,531 |
About Hydrogene Stock history
Hydrogene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hydrogene is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hydrogene De France will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hydrogene stock prices may prove useful in developing a viable investing in Hydrogene
Hydrogene Stock Technical Analysis
Hydrogene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Hydrogene Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hydrogene's price direction in advance. Along with the technical and fundamental analysis of Hydrogene Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hydrogene to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.24) | |||
Jensen Alpha | (0.49) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | (2.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Hydrogene Stock analysis
When running Hydrogene's price analysis, check to measure Hydrogene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hydrogene is operating at the current time. Most of Hydrogene's value examination focuses on studying past and present price action to predict the probability of Hydrogene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hydrogene's price. Additionally, you may evaluate how the addition of Hydrogene to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |