The Kansai Electric Price History

KAEPFDelisted Stock  USD 15.48  0.00  0.00%   
If you're considering investing in Kansai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kansai Electric stands at 15.48, as last reported on the 1st of December, with the highest price reaching 15.48 and the lowest price hitting 15.48 during the day. We have found three technical indicators for Kansai Electric, which you can use to evaluate the volatility of the firm.
  
Kansai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KAEPF
Based on monthly moving average Kansai Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kansai Electric by adding Kansai Electric to a well-diversified portfolio.

Kansai Electric Pink Sheet Price History Chart

There are several ways to analyze Kansai Stock price data. The simplest method is using a basic Kansai candlestick price chart, which shows Kansai Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Kansai Pink Sheet Price History Data

The price series of Kansai Electric for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 15.48. The median price for the last 90 days is 15.48. The company underwent 101:100 stock split on 26th of September 1995. Kansai Electric issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
12/01/2024
 15.48  15.48  15.48  15.48 
09/26/2024 15.48  15.48  15.48  15.48  300.00 
09/25/2024 15.48  15.48  15.48  15.48  1.00 
09/24/2024 15.48  15.48  15.48  15.48  1.00 
09/23/2024 15.48  15.48  15.48  15.48  1.00 
09/20/2024 15.50  15.50  15.48  15.48  5,200 
09/19/2024 15.48  15.48  15.48  15.48  1.00 
09/18/2024 15.48  15.48  15.48  15.48  1.00 
09/17/2024 15.48  15.48  15.48  15.48  1.00 
09/16/2024 15.48  15.48  15.48  15.48  1.00 
09/13/2024 15.48  15.48  15.48  15.48  1.00 
09/12/2024 15.48  15.48  15.48  15.48  5,200 
09/11/2024 15.48  15.48  15.48  15.48  1.00 
09/10/2024 15.48  15.48  15.48  15.48  1.00 
09/09/2024 15.48  15.48  15.48  15.48  1.00 
09/06/2024 15.48  15.48  15.48  15.48  1.00 
09/05/2024 15.48  15.48  15.48  15.48  4,300 
09/04/2024 15.48  15.48  15.48  15.48  1.00 
09/03/2024 15.48  15.48  15.48  15.48  1.00 
08/30/2024 15.48  15.48  15.48  15.48  1.00 
08/29/2024 15.48  15.48  15.48  15.48  1.00 
08/28/2024 15.48  15.48  15.48  15.48  1.00 
08/27/2024 15.48  15.48  15.48  15.48  1.00 
08/26/2024 15.48  15.48  15.48  15.48  1.00 
08/23/2024 15.48  15.48  15.48  15.48  1.00 
08/22/2024 15.48  15.48  15.48  15.48  1.00 
08/21/2024 15.48  15.48  15.48  15.48  1.00 
08/20/2024 15.48  15.48  15.48  15.48  1.00 
08/19/2024 15.48  15.48  15.48  15.48  1.00 
08/16/2024 15.48  15.48  15.48  15.48  1.00 
08/15/2024 15.48  15.48  15.48  15.48  1.00 
08/14/2024 15.48  15.48  15.48  15.48  1.00 
08/13/2024 15.48  15.48  15.48  15.48  1.00 
08/12/2024 15.48  15.48  15.48  15.48  1.00 
08/09/2024 15.48  15.48  15.48  15.48  1.00 
08/08/2024 15.48  15.48  15.48  15.48  1.00 
08/07/2024 15.48  15.48  15.48  15.48  10,100 
08/06/2024 15.48  15.48  15.48  15.48  1.00 
08/05/2024 15.48  15.48  15.48  15.48  1.00 
08/02/2024 15.48  15.48  15.48  15.48  2,100 
08/01/2024 15.48  15.48  15.48  15.48  1.00 
07/31/2024 15.48  15.48  15.48  15.48  1.00 
07/30/2024 15.48  15.48  15.48  15.48  1.00 
07/29/2024 15.48  15.48  15.48  15.48  1.00 
07/26/2024 15.48  15.48  15.48  15.48  1.00 
07/25/2024 15.48  15.48  15.48  15.48  6,500 
07/24/2024 15.48  15.48  15.48  15.48  1.00 
07/23/2024 15.48  15.48  15.48  15.48  2,200 
07/22/2024 15.48  15.48  15.48  15.48  1.00 
07/19/2024 15.48  15.48  15.48  15.48  1.00 
07/18/2024 15.48  15.48  15.48  15.48  11,300 
07/17/2024 15.48  15.48  15.48  15.48  1.00 
07/16/2024 15.48  15.48  15.48  15.48  1.00 
07/15/2024 15.48  15.48  15.48  15.48  1.00 
07/12/2024 15.48  15.48  15.48  15.48  5,000 
07/11/2024 15.48  15.48  15.48  15.48  1.00 
07/10/2024 15.48  15.48  15.48  15.48  1.00 
07/09/2024 15.48  15.48  15.48  15.48  1.00 
07/08/2024 15.48  15.48  15.48  15.48  1.00 
07/05/2024 15.48  15.48  15.48  15.48  1.00 
07/03/2024 15.48  15.48  15.48  15.48  1.00 

About Kansai Electric Pink Sheet history

Kansai Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kansai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kansai Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kansai Electric stock prices may prove useful in developing a viable investing in Kansai Electric
The Kansai Electric Power Company, Incorporated engages in electricity, gas and heat supply, and telecommunication businesses in Japan. Further, it is involved in the survey and research on safety technology for nuclear power generation, surveydesign construction supervision related to civil engineeringarchitecture, etc. acceptance storagevaporization delivery of LNG condominium high-voltage batch power reception service business fuel trading and transportation corporate settlement and provision of survey, analysis, consulting, and construction services related to the environment, civil engineering, and architecture, as well as public relations and engineering services The Kansai Electric Power Company, Incorporated was founded in 1951 and is headquartered in Osaka, Japan. Kansai Electric is traded on OTC Exchange in the United States.

Kansai Electric Pink Sheet Technical Analysis

Kansai Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kansai Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kansai Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.

Other Consideration for investing in Kansai Pink Sheet

If you are still planning to invest in Kansai Electric check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kansai Electric's history and understand the potential risks before investing.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital