The Kansai Electric Price History

KAEPFDelisted Stock  USD 15.48  0.00  0.00%   
If you're considering investing in Kansai Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kansai Electric stands at 15.48, as last reported on the 2nd of February, with the highest price reaching 15.48 and the lowest price hitting 15.48 during the day. We have found three technical indicators for Kansai Electric, which you can use to evaluate the volatility of the firm.
  
Kansai Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
KAEPF
Based on monthly moving average Kansai Electric is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kansai Electric by adding Kansai Electric to a well-diversified portfolio.

Kansai Electric Pink Sheet Price History Chart

There are several ways to analyze Kansai Stock price data. The simplest method is using a basic Kansai candlestick price chart, which shows Kansai Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Kansai Pink Sheet Price History Data

The price series of Kansai Electric for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 15.48. The median price for the last 90 days is 15.48. The company underwent 101:100 stock split on 26th of September 1995. Kansai Electric issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
02/02/2025
 15.48  15.48  15.48  15.48 
09/26/2024 15.48  15.48  15.48  15.48  300.00 
09/25/2024 15.48  15.48  15.48  15.48  1.00 
09/24/2024 15.48  15.48  15.48  15.48  1.00 
09/23/2024 15.48  15.48  15.48  15.48  1.00 
09/20/2024 15.50  15.50  15.48  15.48  5,200 
09/19/2024 15.48  15.48  15.48  15.48  1.00 
09/18/2024 15.48  15.48  15.48  15.48  1.00 
09/17/2024 15.48  15.48  15.48  15.48  1.00 
09/16/2024 15.48  15.48  15.48  15.48  1.00 
09/13/2024 15.48  15.48  15.48  15.48  1.00 
09/12/2024 15.48  15.48  15.48  15.48  5,200 
09/11/2024 15.48  15.48  15.48  15.48  1.00 
09/10/2024 15.48  15.48  15.48  15.48  1.00 
09/09/2024 15.48  15.48  15.48  15.48  1.00 
09/06/2024 15.48  15.48  15.48  15.48  1.00 
09/05/2024 15.48  15.48  15.48  15.48  4,300 
09/04/2024 15.48  15.48  15.48  15.48  1.00 
09/03/2024 15.48  15.48  15.48  15.48  1.00 
08/30/2024 15.48  15.48  15.48  15.48  1.00 
08/29/2024 15.48  15.48  15.48  15.48  1.00 
08/28/2024 15.48  15.48  15.48  15.48  1.00 
08/27/2024 15.48  15.48  15.48  15.48  1.00 
08/26/2024 15.48  15.48  15.48  15.48  1.00 
08/23/2024 15.48  15.48  15.48  15.48  1.00 
08/22/2024 15.48  15.48  15.48  15.48  1.00 
08/21/2024 15.48  15.48  15.48  15.48  1.00 
08/20/2024 15.48  15.48  15.48  15.48  1.00 
08/19/2024 15.48  15.48  15.48  15.48  1.00 
08/16/2024 15.48  15.48  15.48  15.48  1.00 
08/15/2024 15.48  15.48  15.48  15.48  1.00 
08/14/2024 15.48  15.48  15.48  15.48  1.00 
08/13/2024 15.48  15.48  15.48  15.48  1.00 
08/12/2024 15.48  15.48  15.48  15.48  1.00 
08/09/2024 15.48  15.48  15.48  15.48  1.00 
08/08/2024 15.48  15.48  15.48  15.48  1.00 
08/07/2024 15.48  15.48  15.48  15.48  10,100 
08/06/2024 15.48  15.48  15.48  15.48  1.00 
08/05/2024 15.48  15.48  15.48  15.48  1.00 
08/02/2024 15.48  15.48  15.48  15.48  2,100 
08/01/2024 15.48  15.48  15.48  15.48  1.00 
07/31/2024 15.48  15.48  15.48  15.48  1.00 
07/30/2024 15.48  15.48  15.48  15.48  1.00 
07/29/2024 15.48  15.48  15.48  15.48  1.00 
07/26/2024 15.48  15.48  15.48  15.48  1.00 
07/25/2024 15.48  15.48  15.48  15.48  6,500 
07/24/2024 15.48  15.48  15.48  15.48  1.00 
07/23/2024 15.48  15.48  15.48  15.48  2,200 
07/22/2024 15.48  15.48  15.48  15.48  1.00 
07/19/2024 15.48  15.48  15.48  15.48  1.00 
07/18/2024 15.48  15.48  15.48  15.48  11,300 
07/17/2024 15.48  15.48  15.48  15.48  1.00 
07/16/2024 15.48  15.48  15.48  15.48  1.00 
07/15/2024 15.48  15.48  15.48  15.48  1.00 
07/12/2024 15.48  15.48  15.48  15.48  5,000 
07/11/2024 15.48  15.48  15.48  15.48  1.00 
07/10/2024 15.48  15.48  15.48  15.48  1.00 
07/09/2024 15.48  15.48  15.48  15.48  1.00 
07/08/2024 15.48  15.48  15.48  15.48  1.00 
07/05/2024 15.48  15.48  15.48  15.48  1.00 
07/03/2024 15.48  15.48  15.48  15.48  1.00 

About Kansai Electric Pink Sheet history

Kansai Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kansai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kansai Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kansai Electric stock prices may prove useful in developing a viable investing in Kansai Electric
The Kansai Electric Power Company, Incorporated engages in electricity, gas and heat supply, and telecommunication businesses in Japan. Further, it is involved in the survey and research on safety technology for nuclear power generation, surveydesign construction supervision related to civil engineeringarchitecture, etc. acceptance storagevaporization delivery of LNG condominium high-voltage batch power reception service business fuel trading and transportation corporate settlement and provision of survey, analysis, consulting, and construction services related to the environment, civil engineering, and architecture, as well as public relations and engineering services The Kansai Electric Power Company, Incorporated was founded in 1951 and is headquartered in Osaka, Japan. Kansai Electric is traded on OTC Exchange in the United States.

Kansai Electric Pink Sheet Technical Analysis

Kansai Electric technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kansai Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kansai Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in Kansai Pink Sheet

If you are still planning to invest in Kansai Electric check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Kansai Electric's history and understand the potential risks before investing.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity