Link Mobility (Norway) Price History

LINK Stock  NOK 23.40  0.05  0.21%   
If you're considering investing in Link Stock, it is important to understand the factors that can impact its price. As of today, the current price of Link Mobility stands at 23.40, as last reported on the 28th of November, with the highest price reaching 23.70 and the lowest price hitting 23.30 during the day. As of now, Link Stock is very steady. Link Mobility Group has Sharpe Ratio of 0.0304, which conveys that the firm had a 0.0304% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Link Mobility, which you can use to evaluate the volatility of the firm. Please verify Link Mobility's Risk Adjusted Performance of 0.0704, mean deviation of 1.67, and Downside Deviation of 2.81 to check out if the risk estimate we provide is consistent with the expected return of 0.0707%.
  
Link Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLINKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Link Mobility is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Link Mobility by adding it to a well-diversified portfolio.

Link Mobility Stock Price History Chart

There are several ways to analyze Link Stock price data. The simplest method is using a basic Link candlestick price chart, which shows Link Mobility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 202427.2
Lowest PriceSeptember 6, 202421.55

Link Mobility November 28, 2024 Stock Price Synopsis

Various analyses of Link Mobility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Link Stock. It can be used to describe the percentage change in the price of Link Mobility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Link Stock.
Link Mobility Price Daily Balance Of Power 0.12 
Link Mobility Price Rate Of Daily Change 1.00 
Link Mobility Price Action Indicator(0.08)

Link Mobility November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Link Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Link Mobility intraday prices and daily technical indicators to check the level of noise trading in Link Stock and then apply it to test your longer-term investment strategies against Link.

Link Stock Price History Data

The price series of Link Mobility for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.3 with a coefficient of variation of 6.07. The daily prices for the period are spread out with arithmetic mean of 23.84. The median price for the last 90 days is 23.55.
OpenHighLowCloseVolume
11/28/2024
 23.30  23.70  23.30  23.40 
11/27/2024 23.30  23.70  23.30  23.40  357,976 
11/26/2024 23.50  23.70  23.25  23.35  461,064 
11/25/2024 23.90  24.05  23.20  23.40  735,384 
11/22/2024 23.00  23.80  23.00  23.70  396,518 
11/21/2024 23.75  23.75  22.70  23.10  558,850 
11/20/2024 22.60  23.35  22.60  23.00  869,707 
11/19/2024 23.10  23.35  22.40  22.55  716,530 
11/18/2024 23.10  23.35  22.85  22.90  550,315 
11/15/2024 23.00  23.60  22.80  23.05  471,532 
11/14/2024 22.55  23.15  22.55  22.95  317,573 
11/13/2024 22.80  23.05  22.50  22.90  636,984 
11/12/2024 23.40  23.40  22.90  22.90  703,297 
11/11/2024 23.70  23.90  23.50  23.55  374,430 
11/08/2024 23.75  24.15  23.55  23.60  613,025 
11/07/2024 24.20  24.25  23.50  23.60  1,187,451 
11/06/2024 24.00  24.85  23.65  24.30  1,688,005 
11/05/2024 25.60  25.60  23.75  23.95  3,506,034 
11/04/2024 27.35  27.85  27.00  27.00  744,796 
11/01/2024 26.90  27.45  26.80  27.20  2,784,888 
10/31/2024 26.35  26.50  25.65  26.45  1,057,654 
10/30/2024 26.00  26.15  25.85  26.05  492,500 
10/29/2024 26.75  26.95  25.85  26.00  519,882 
10/28/2024 26.25  26.55  25.80  26.55  400,210 
10/25/2024 26.40  26.75  26.00  26.20  1,712,254 
10/24/2024 25.45  26.35  25.30  26.35  692,454 
10/23/2024 25.80  25.80  25.40  25.40  356,627 
10/22/2024 26.00  26.40  25.40  25.65  530,736 
10/21/2024 25.40  26.05  25.40  25.80  632,891 
10/18/2024 25.25  25.60  25.20  25.60  642,171 
10/17/2024 25.25  25.25  24.80  25.10  467,761 
10/16/2024 25.20  25.40  24.75  25.40  229,050 
10/15/2024 25.70  25.70  24.80  25.25  958,903 
10/14/2024 25.40  25.75  25.00  25.55  1,212,664 
10/11/2024 24.20  25.00  24.10  24.70  487,021 
10/10/2024 24.60  24.70  24.25  24.25  330,866 
10/09/2024 23.60  24.70  23.60  24.70  752,771 
10/08/2024 23.75  24.15  23.55  23.90  122,756 
10/07/2024 24.25  24.25  23.80  24.05  225,386 
10/04/2024 22.95  24.45  22.70  24.35  874,157 
10/03/2024 22.80  23.10  22.70  22.95  610,716 
10/02/2024 23.50  23.50  22.80  22.85  256,626 
10/01/2024 24.30  24.30  22.90  23.40  14,236,664 
09/30/2024 23.85  24.15  23.60  24.05  172,877 
09/27/2024 23.80  24.00  23.55  23.75  388,598 
09/26/2024 24.60  24.60  23.45  23.75  830,402 
09/25/2024 23.80  24.60  23.80  24.35  850,399 
09/24/2024 23.30  24.45  23.30  23.80  1,174,329 
09/23/2024 23.50  23.50  23.10  23.25  125,714 
09/20/2024 23.80  23.80  23.15  23.50  245,351 
09/19/2024 23.20  23.60  23.20  23.45  258,805 
09/18/2024 23.60  23.60  23.00  23.15  239,137 
09/17/2024 23.10  23.60  23.00  23.45  403,026 
09/16/2024 22.50  23.15  22.40  22.90  292,554 
09/13/2024 22.90  23.20  22.60  22.60  311,909 
09/12/2024 23.00  23.20  22.70  22.85  481,291 
09/11/2024 22.95  23.00  22.45  22.55  437,922 
09/10/2024 21.95  23.00  21.95  22.15  420,523 
09/09/2024 21.55  22.15  21.45  22.10  286,737 
09/06/2024 22.00  22.00  21.35  21.55  226,740 
09/05/2024 21.80  22.15  21.70  21.85  274,917 

About Link Mobility Stock history

Link Mobility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Link is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Link Mobility Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Link Mobility stock prices may prove useful in developing a viable investing in Link Mobility
Link Mobility Group ASA provides B2C mobile messaging services and mobile solutions in Norway, Sweden, Denmark, Baltics, Germany, Finland, Spain, Bulgaria, Poland, and France. As of October 9, 2018, Link Mobility Group ASA was taken private. Link Mobility operates under Diversified Telecommunications classification in Norway and is traded on Oslo Stock Exchange. It employs 308 people.

Link Mobility Stock Technical Analysis

Link Mobility technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Link Mobility technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Link Mobility trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Link Mobility Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Link Mobility's price direction in advance. Along with the technical and fundamental analysis of Link Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Link to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Link Stock

Link Mobility financial ratios help investors to determine whether Link Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Link with respect to the benefits of owning Link Mobility security.