Link Mobility (Norway) Price History
LINK Stock | NOK 23.40 0.05 0.21% |
If you're considering investing in Link Stock, it is important to understand the factors that can impact its price. As of today, the current price of Link Mobility stands at 23.40, as last reported on the 28th of November, with the highest price reaching 23.70 and the lowest price hitting 23.30 during the day. As of now, Link Stock is very steady. Link Mobility Group has Sharpe Ratio of 0.0304, which conveys that the firm had a 0.0304% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Link Mobility, which you can use to evaluate the volatility of the firm. Please verify Link Mobility's Risk Adjusted Performance of 0.0704, mean deviation of 1.67, and Downside Deviation of 2.81 to check out if the risk estimate we provide is consistent with the expected return of 0.0707%.
Link Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Link |
Sharpe Ratio = 0.0304
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | LINK | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Link Mobility is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Link Mobility by adding it to a well-diversified portfolio.
Link Mobility Stock Price History Chart
There are several ways to analyze Link Stock price data. The simplest method is using a basic Link candlestick price chart, which shows Link Mobility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 27.2 |
Lowest Price | September 6, 2024 | 21.55 |
Link Mobility November 28, 2024 Stock Price Synopsis
Various analyses of Link Mobility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Link Stock. It can be used to describe the percentage change in the price of Link Mobility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Link Stock.Link Mobility Price Daily Balance Of Power | 0.12 | |
Link Mobility Price Rate Of Daily Change | 1.00 | |
Link Mobility Price Action Indicator | (0.08) |
Link Mobility November 28, 2024 Stock Price Analysis
Link Stock Price History Data
The price series of Link Mobility for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.3 with a coefficient of variation of 6.07. The daily prices for the period are spread out with arithmetic mean of 23.84. The median price for the last 90 days is 23.55.Open | High | Low | Close | Volume | ||
11/28/2024 | 23.30 | 23.70 | 23.30 | 23.40 | ||
11/27/2024 | 23.30 | 23.70 | 23.30 | 23.40 | 357,976 | |
11/26/2024 | 23.50 | 23.70 | 23.25 | 23.35 | 461,064 | |
11/25/2024 | 23.90 | 24.05 | 23.20 | 23.40 | 735,384 | |
11/22/2024 | 23.00 | 23.80 | 23.00 | 23.70 | 396,518 | |
11/21/2024 | 23.75 | 23.75 | 22.70 | 23.10 | 558,850 | |
11/20/2024 | 22.60 | 23.35 | 22.60 | 23.00 | 869,707 | |
11/19/2024 | 23.10 | 23.35 | 22.40 | 22.55 | 716,530 | |
11/18/2024 | 23.10 | 23.35 | 22.85 | 22.90 | 550,315 | |
11/15/2024 | 23.00 | 23.60 | 22.80 | 23.05 | 471,532 | |
11/14/2024 | 22.55 | 23.15 | 22.55 | 22.95 | 317,573 | |
11/13/2024 | 22.80 | 23.05 | 22.50 | 22.90 | 636,984 | |
11/12/2024 | 23.40 | 23.40 | 22.90 | 22.90 | 703,297 | |
11/11/2024 | 23.70 | 23.90 | 23.50 | 23.55 | 374,430 | |
11/08/2024 | 23.75 | 24.15 | 23.55 | 23.60 | 613,025 | |
11/07/2024 | 24.20 | 24.25 | 23.50 | 23.60 | 1,187,451 | |
11/06/2024 | 24.00 | 24.85 | 23.65 | 24.30 | 1,688,005 | |
11/05/2024 | 25.60 | 25.60 | 23.75 | 23.95 | 3,506,034 | |
11/04/2024 | 27.35 | 27.85 | 27.00 | 27.00 | 744,796 | |
11/01/2024 | 26.90 | 27.45 | 26.80 | 27.20 | 2,784,888 | |
10/31/2024 | 26.35 | 26.50 | 25.65 | 26.45 | 1,057,654 | |
10/30/2024 | 26.00 | 26.15 | 25.85 | 26.05 | 492,500 | |
10/29/2024 | 26.75 | 26.95 | 25.85 | 26.00 | 519,882 | |
10/28/2024 | 26.25 | 26.55 | 25.80 | 26.55 | 400,210 | |
10/25/2024 | 26.40 | 26.75 | 26.00 | 26.20 | 1,712,254 | |
10/24/2024 | 25.45 | 26.35 | 25.30 | 26.35 | 692,454 | |
10/23/2024 | 25.80 | 25.80 | 25.40 | 25.40 | 356,627 | |
10/22/2024 | 26.00 | 26.40 | 25.40 | 25.65 | 530,736 | |
10/21/2024 | 25.40 | 26.05 | 25.40 | 25.80 | 632,891 | |
10/18/2024 | 25.25 | 25.60 | 25.20 | 25.60 | 642,171 | |
10/17/2024 | 25.25 | 25.25 | 24.80 | 25.10 | 467,761 | |
10/16/2024 | 25.20 | 25.40 | 24.75 | 25.40 | 229,050 | |
10/15/2024 | 25.70 | 25.70 | 24.80 | 25.25 | 958,903 | |
10/14/2024 | 25.40 | 25.75 | 25.00 | 25.55 | 1,212,664 | |
10/11/2024 | 24.20 | 25.00 | 24.10 | 24.70 | 487,021 | |
10/10/2024 | 24.60 | 24.70 | 24.25 | 24.25 | 330,866 | |
10/09/2024 | 23.60 | 24.70 | 23.60 | 24.70 | 752,771 | |
10/08/2024 | 23.75 | 24.15 | 23.55 | 23.90 | 122,756 | |
10/07/2024 | 24.25 | 24.25 | 23.80 | 24.05 | 225,386 | |
10/04/2024 | 22.95 | 24.45 | 22.70 | 24.35 | 874,157 | |
10/03/2024 | 22.80 | 23.10 | 22.70 | 22.95 | 610,716 | |
10/02/2024 | 23.50 | 23.50 | 22.80 | 22.85 | 256,626 | |
10/01/2024 | 24.30 | 24.30 | 22.90 | 23.40 | 14,236,664 | |
09/30/2024 | 23.85 | 24.15 | 23.60 | 24.05 | 172,877 | |
09/27/2024 | 23.80 | 24.00 | 23.55 | 23.75 | 388,598 | |
09/26/2024 | 24.60 | 24.60 | 23.45 | 23.75 | 830,402 | |
09/25/2024 | 23.80 | 24.60 | 23.80 | 24.35 | 850,399 | |
09/24/2024 | 23.30 | 24.45 | 23.30 | 23.80 | 1,174,329 | |
09/23/2024 | 23.50 | 23.50 | 23.10 | 23.25 | 125,714 | |
09/20/2024 | 23.80 | 23.80 | 23.15 | 23.50 | 245,351 | |
09/19/2024 | 23.20 | 23.60 | 23.20 | 23.45 | 258,805 | |
09/18/2024 | 23.60 | 23.60 | 23.00 | 23.15 | 239,137 | |
09/17/2024 | 23.10 | 23.60 | 23.00 | 23.45 | 403,026 | |
09/16/2024 | 22.50 | 23.15 | 22.40 | 22.90 | 292,554 | |
09/13/2024 | 22.90 | 23.20 | 22.60 | 22.60 | 311,909 | |
09/12/2024 | 23.00 | 23.20 | 22.70 | 22.85 | 481,291 | |
09/11/2024 | 22.95 | 23.00 | 22.45 | 22.55 | 437,922 | |
09/10/2024 | 21.95 | 23.00 | 21.95 | 22.15 | 420,523 | |
09/09/2024 | 21.55 | 22.15 | 21.45 | 22.10 | 286,737 | |
09/06/2024 | 22.00 | 22.00 | 21.35 | 21.55 | 226,740 | |
09/05/2024 | 21.80 | 22.15 | 21.70 | 21.85 | 274,917 |
About Link Mobility Stock history
Link Mobility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Link is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Link Mobility Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Link Mobility stock prices may prove useful in developing a viable investing in Link Mobility
Link Mobility Group ASA provides B2C mobile messaging services and mobile solutions in Norway, Sweden, Denmark, Baltics, Germany, Finland, Spain, Bulgaria, Poland, and France. As of October 9, 2018, Link Mobility Group ASA was taken private. Link Mobility operates under Diversified Telecommunications classification in Norway and is traded on Oslo Stock Exchange. It employs 308 people.
Link Mobility Stock Technical Analysis
Link Mobility technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Link Mobility Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Link Mobility's price direction in advance. Along with the technical and fundamental analysis of Link Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Link to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0704 | |||
Jensen Alpha | 0.115 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | 0.0269 | |||
Treynor Ratio | 0.2902 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Link Stock
Link Mobility financial ratios help investors to determine whether Link Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Link with respect to the benefits of owning Link Mobility security.