MotorCycle Holdings (Australia) Price History
MTO Stock | 1.59 0.03 1.85% |
Below is the normalized historical share price chart for MotorCycle Holdings extending back to April 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MotorCycle Holdings stands at 1.59, as last reported on the 27th of November, with the highest price reaching 1.61 and the lowest price hitting 1.59 during the day.
If you're considering investing in MotorCycle Stock, it is important to understand the factors that can impact its price. MotorCycle Holdings appears to be very risky, given 3 months investment horizon. MotorCycle Holdings has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. By analyzing MotorCycle Holdings' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please exercise MotorCycle Holdings' Downside Deviation of 2.1, risk adjusted performance of 0.149, and Mean Deviation of 1.71 to check out if our risk estimates are consistent with your expectations.
Total Stockholder Equity is likely to drop to about 121.5 M in 2024. Other Stockholder Equity is likely to gain to about (168.4 M) in 2024. MotorCycle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.4583 | 50 Day MA 1.6352 | Beta 1.227 |
MotorCycle |
Sharpe Ratio = 0.1858
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MTO | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average MotorCycle Holdings is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MotorCycle Holdings by adding it to a well-diversified portfolio.
Price Book 0.5955 | Enterprise Value Ebitda 5.5181 | Price Sales 0.2028 | Shares Float 26.4 M | Dividend Share 0.1 |
MotorCycle Holdings Stock Price History Chart
There are several ways to analyze MotorCycle Stock price data. The simplest method is using a basic MotorCycle candlestick price chart, which shows MotorCycle Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 1.73 |
Lowest Price | September 4, 2024 | 1.49 |
MotorCycle Holdings November 27, 2024 Stock Price Synopsis
Various analyses of MotorCycle Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MotorCycle Stock. It can be used to describe the percentage change in the price of MotorCycle Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MotorCycle Stock.MotorCycle Holdings Accumulation Distribution | 471.03 | |
MotorCycle Holdings Price Daily Balance Of Power | (1.50) | |
MotorCycle Holdings Price Rate Of Daily Change | 0.98 | |
MotorCycle Holdings Price Action Indicator | (0.03) |
MotorCycle Holdings November 27, 2024 Stock Price Analysis
MotorCycle Stock Price History Data
The price series of MotorCycle Holdings for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.56 with a coefficient of variation of 7.56. The daily prices for the period are spread out with arithmetic mean of 1.59. The median price for the last 90 days is 1.62. The company issued dividends to stockholders on 2024-09-19.Open | High | Low | Close | Volume | ||
11/26/2024 | 1.59 | 1.61 | 1.59 | 1.59 | 37,918 | |
11/25/2024 | 1.60 | 1.62 | 1.59 | 1.62 | 22,884 | |
11/22/2024 | 1.62 | 1.63 | 1.62 | 1.62 | 62,305 | |
11/21/2024 | 1.62 | 1.62 | 1.62 | 1.62 | 8,291 | |
11/20/2024 | 1.62 | 1.63 | 1.62 | 1.62 | 24,490 | |
11/19/2024 | 1.61 | 1.63 | 1.60 | 1.63 | 42,671 | |
11/18/2024 | 1.63 | 1.63 | 1.61 | 1.62 | 3,238 | |
11/15/2024 | 1.61 | 1.63 | 1.61 | 1.63 | 7,040 | |
11/14/2024 | 1.62 | 1.62 | 1.61 | 1.62 | 12,408 | |
11/13/2024 | 1.61 | 1.62 | 1.61 | 1.62 | 7,386 | |
11/12/2024 | 1.63 | 1.63 | 1.62 | 1.63 | 4,138 | |
11/11/2024 | 1.62 | 1.65 | 1.56 | 1.65 | 151,105 | |
11/08/2024 | 1.63 | 1.64 | 1.63 | 1.63 | 16,371 | |
11/07/2024 | 1.62 | 1.62 | 1.61 | 1.62 | 87,219 | |
11/06/2024 | 1.65 | 1.65 | 1.62 | 1.62 | 37,976 | |
11/05/2024 | 1.63 | 1.64 | 1.62 | 1.62 | 7,432 | |
11/04/2024 | 1.64 | 1.64 | 1.62 | 1.62 | 51,283 | |
11/01/2024 | 1.63 | 1.65 | 1.63 | 1.65 | 49,524 | |
10/31/2024 | 1.61 | 1.65 | 1.61 | 1.65 | 53,611 | |
10/30/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 14,659 | |
10/29/2024 | 1.60 | 1.61 | 1.60 | 1.61 | 8,020 | |
10/28/2024 | 1.60 | 1.62 | 1.60 | 1.62 | 21,062 | |
10/25/2024 | 1.61 | 1.61 | 1.60 | 1.60 | 28,512 | |
10/24/2024 | 1.60 | 1.61 | 1.60 | 1.60 | 43,048 | |
10/23/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 2,068 | |
10/22/2024 | 1.60 | 1.61 | 1.60 | 1.60 | 11,551 | |
10/21/2024 | 1.62 | 1.62 | 1.60 | 1.60 | 59,575 | |
10/18/2024 | 1.63 | 1.64 | 1.62 | 1.62 | 17,958 | |
10/17/2024 | 1.63 | 1.64 | 1.63 | 1.63 | 658.00 | |
10/16/2024 | 1.65 | 1.65 | 1.62 | 1.62 | 4,517 | |
10/15/2024 | 1.65 | 1.66 | 1.65 | 1.65 | 17,560 | |
10/14/2024 | 1.65 | 1.66 | 1.63 | 1.66 | 24,614 | |
10/11/2024 | 1.63 | 1.67 | 1.63 | 1.65 | 25,126 | |
10/10/2024 | 1.62 | 1.66 | 1.62 | 1.63 | 3,029 | |
10/09/2024 | 1.63 | 1.65 | 1.62 | 1.62 | 11,017 | |
10/08/2024 | 1.67 | 1.70 | 1.63 | 1.63 | 24,623 | |
10/07/2024 | 1.66 | 1.70 | 1.66 | 1.68 | 22,300 | |
10/04/2024 | 1.66 | 1.66 | 1.63 | 1.63 | 24,519 | |
10/03/2024 | 1.67 | 1.68 | 1.64 | 1.66 | 14,565 | |
10/02/2024 | 1.65 | 1.69 | 1.64 | 1.69 | 32,127 | |
10/01/2024 | 1.68 | 1.68 | 1.63 | 1.64 | 27,745 | |
09/30/2024 | 1.71 | 1.77 | 1.67 | 1.68 | 100,877 | |
09/27/2024 | 1.65 | 1.75 | 1.63 | 1.73 | 57,898 | |
09/26/2024 | 1.64 | 1.65 | 1.63 | 1.65 | 13,243 | |
09/25/2024 | 1.64 | 1.65 | 1.62 | 1.62 | 43,943 | |
09/24/2024 | 1.61 | 1.61 | 1.60 | 1.61 | 30,095 | |
09/23/2024 | 1.69 | 1.69 | 1.60 | 1.62 | 43,638 | |
09/20/2024 | 1.67 | 1.69 | 1.65 | 1.69 | 17,803 | |
09/19/2024 | 1.70 | 1.70 | 1.65 | 1.65 | 180,639 | |
09/18/2024 | 1.68 | 1.69 | 1.58 | 1.63 | 173,841 | |
09/17/2024 | 1.66 | 1.68 | 1.63 | 1.68 | 49,841 | |
09/16/2024 | 1.63 | 1.66 | 1.63 | 1.66 | 56,038 | |
09/13/2024 | 1.59 | 1.63 | 1.59 | 1.62 | 44,396 | |
09/12/2024 | 1.60 | 1.60 | 1.59 | 1.60 | 17,274 | |
09/11/2024 | 1.60 | 1.61 | 1.59 | 1.60 | 28,257 | |
09/10/2024 | 1.60 | 1.62 | 1.55 | 1.56 | 35,277 | |
09/09/2024 | 1.59 | 1.62 | 1.57 | 1.60 | 99,043 | |
09/06/2024 | 1.53 | 1.59 | 1.53 | 1.59 | 57,377 | |
09/05/2024 | 1.51 | 1.55 | 1.51 | 1.53 | 96,759 | |
09/04/2024 | 1.47 | 1.50 | 1.47 | 1.49 | 3,475,659 | |
09/03/2024 | 1.44 | 1.51 | 1.44 | 1.51 | 127,863 |
About MotorCycle Holdings Stock history
MotorCycle Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MotorCycle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MotorCycle Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MotorCycle Holdings stock prices may prove useful in developing a viable investing in MotorCycle Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 73.8 M | 55.6 M | |
Net Income Applicable To Common Shares | 26.5 M | 27.8 M |
MotorCycle Holdings Quarterly Net Working Capital |
|
MotorCycle Holdings Stock Technical Analysis
MotorCycle Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
MotorCycle Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MotorCycle Holdings' price direction in advance. Along with the technical and fundamental analysis of MotorCycle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MotorCycle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.149 | |||
Jensen Alpha | 0.4863 | |||
Total Risk Alpha | 0.0721 | |||
Sortino Ratio | 0.1782 | |||
Treynor Ratio | 8.59 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MotorCycle Stock Analysis
When running MotorCycle Holdings' price analysis, check to measure MotorCycle Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MotorCycle Holdings is operating at the current time. Most of MotorCycle Holdings' value examination focuses on studying past and present price action to predict the probability of MotorCycle Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MotorCycle Holdings' price. Additionally, you may evaluate how the addition of MotorCycle Holdings to your portfolios can decrease your overall portfolio volatility.