New Hope Stock Price History
NHPEF Stock | USD 3.13 0.04 1.26% |
If you're considering investing in New Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of New Hope stands at 3.13, as last reported on the 26th of November, with the highest price reaching 3.13 and the lowest price hitting 3.13 during the day. At this point, New Hope is very risky. New Hope has Sharpe Ratio of 0.0296, which conveys that the firm had a 0.0296% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for New Hope, which you can use to evaluate the volatility of the firm. Please verify New Hope's Mean Deviation of 3.91, downside deviation of 7.75, and Risk Adjusted Performance of 0.0254 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
New Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
New |
Sharpe Ratio = 0.0296
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NHPEF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.69 actual daily | 50 50% of assets are less volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average New Hope is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of New Hope by adding it to a well-diversified portfolio.
New Hope Pink Sheet Price History Chart
There are several ways to analyze New Stock price data. The simplest method is using a basic New candlestick price chart, which shows New Hope price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 3.65 |
Lowest Price | September 6, 2024 | 2.48 |
New Hope November 26, 2024 Pink Sheet Price Synopsis
Various analyses of New Hope's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell New Pink Sheet. It can be used to describe the percentage change in the price of New Hope from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of New Pink Sheet.New Hope Price Action Indicator | (0.02) | |
New Hope Price Rate Of Daily Change | 0.99 |
New Hope November 26, 2024 Pink Sheet Price Analysis
New Pink Sheet Price History Data
The price series of New Hope for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.17 with a coefficient of variation of 8.22. The daily prices for the period are spread out with arithmetic mean of 3.16. The median price for the last 90 days is 3.25. The company issued dividends to stockholders on 2022-10-24.Open | High | Low | Close | Volume | ||
11/25/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 3,500 | |
11/22/2024 | 3.17 | 3.17 | 3.17 | 3.17 | 300.00 | |
11/21/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 990.00 | |
11/20/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 315.00 | |
11/19/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 1.00 | |
11/18/2024 | 3.13 | 3.13 | 3.13 | 3.13 | 200.00 | |
11/15/2024 | 3.10 | 3.18 | 3.10 | 3.13 | 1,900 | |
11/14/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 20.00 | |
11/13/2024 | 3.15 | 3.20 | 3.15 | 3.20 | 500.00 | |
11/12/2024 | 3.00 | 3.20 | 3.00 | 3.10 | 6,700 | |
11/11/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
11/08/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
11/07/2024 | 3.25 | 3.31 | 2.92 | 3.31 | 1,100 | |
11/06/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 | |
11/05/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.00 | |
11/04/2024 | 3.35 | 3.35 | 3.35 | 3.35 | 75.00 | |
11/01/2024 | 3.41 | 3.41 | 3.35 | 3.35 | 1,019 | |
10/31/2024 | 3.31 | 3.45 | 3.31 | 3.39 | 3,900 | |
10/30/2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1,395 | |
10/29/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 105.00 | |
10/28/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
10/25/2024 | 3.39 | 3.39 | 3.39 | 3.39 | 1.00 | |
10/24/2024 | 3.31 | 3.39 | 3.31 | 3.39 | 200.00 | |
10/23/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
10/22/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
10/21/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
10/18/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
10/17/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
10/16/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
10/15/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
10/14/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
10/11/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 | |
10/10/2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1,400 | |
10/09/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 | |
10/08/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 1.00 | |
10/07/2024 | 3.49 | 3.49 | 3.49 | 3.49 | 125.00 | |
10/04/2024 | 3.47 | 3.47 | 3.47 | 3.47 | 200.00 | |
10/03/2024 | 3.45 | 3.45 | 3.36 | 3.36 | 369.00 | |
10/02/2024 | 3.65 | 3.65 | 3.65 | 3.65 | 1.00 | |
10/01/2024 | 3.28 | 3.28 | 3.28 | 3.28 | 1,862 | |
09/30/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
09/27/2024 | 3.05 | 3.05 | 2.99 | 3.05 | 4,980 | |
09/26/2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.00 | |
09/25/2024 | 2.97 | 2.97 | 2.97 | 2.97 | 1,000.00 | |
09/24/2024 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
09/23/2024 | 2.91 | 2.91 | 2.91 | 2.91 | 6,000 | |
09/20/2024 | 3.25 | 3.25 | 3.25 | 3.25 | 50.00 | |
09/19/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 50.00 | |
09/18/2024 | 2.61 | 2.92 | 2.61 | 2.92 | 500.00 | |
09/17/2024 | 2.86 | 2.86 | 2.79 | 2.79 | 650.00 | |
09/16/2024 | 2.95 | 2.95 | 2.95 | 2.95 | 1.00 | |
09/13/2024 | 2.56 | 2.65 | 2.56 | 2.65 | 4,060 | |
09/12/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
09/11/2024 | 2.82 | 2.82 | 2.82 | 2.82 | 1.00 | |
09/10/2024 | 2.53 | 2.53 | 2.53 | 2.53 | 6,000 | |
09/09/2024 | 2.45 | 2.50 | 2.45 | 2.50 | 1,000.00 | |
09/06/2024 | 2.48 | 2.48 | 2.48 | 2.48 | 500.00 | |
09/05/2024 | 2.63 | 2.66 | 2.63 | 2.66 | 1,421 | |
09/04/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 | |
09/03/2024 | 2.72 | 2.77 | 2.72 | 2.77 | 515.00 | |
08/30/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1,700 |
About New Hope Pink Sheet history
New Hope investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for New is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in New Hope will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing New Hope stock prices may prove useful in developing a viable investing in New Hope
New Hope Corporation Limited explores for, develops, produces, and processes coal, and oil and gas properties. New Hope Corporation Limited was founded in 1952 and is headquartered in Brisbane, Australia. New Hope operates under Thermal Coal classification in the United States and is traded on OTC Exchange.
New Hope Pink Sheet Technical Analysis
New Hope technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
New Hope Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for New Hope's price direction in advance. Along with the technical and fundamental analysis of New Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of New to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0254 | |||
Jensen Alpha | 0.0372 | |||
Total Risk Alpha | (0.83) | |||
Treynor Ratio | 0.1743 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for New Pink Sheet analysis
When running New Hope's price analysis, check to measure New Hope's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy New Hope is operating at the current time. Most of New Hope's value examination focuses on studying past and present price action to predict the probability of New Hope's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move New Hope's price. Additionally, you may evaluate how the addition of New Hope to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |