Obayashi Stock Price History

OBYCF Stock  USD 13.00  0.00  0.00%   
If you're considering investing in Obayashi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Obayashi stands at 13.00, as last reported on the 30th of January, with the highest price reaching 13.00 and the lowest price hitting 13.00 during the day. Obayashi appears to be not too volatile, given 3 months investment horizon. Obayashi maintains Sharpe Ratio (i.e., Efficiency) of 0.0969, which implies the firm had a 0.0969 % return per unit of risk over the last 3 months. We have found sixteen technical indicators for Obayashi, which you can use to evaluate the volatility of the company. Please evaluate Obayashi's Risk Adjusted Performance of 0.086, variance of 6.17, and Coefficient Of Variation of 1056.65 to confirm if our risk estimates are consistent with your expectations.
  
Obayashi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0969

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOBYCF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Obayashi is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Obayashi by adding it to a well-diversified portfolio.

Obayashi Pink Sheet Price History Chart

There are several ways to analyze Obayashi Stock price data. The simplest method is using a basic Obayashi candlestick price chart, which shows Obayashi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202414.0
Lowest PriceNovember 5, 202411.34

Obayashi January 30, 2025 Pink Sheet Price Synopsis

Various analyses of Obayashi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Obayashi Pink Sheet. It can be used to describe the percentage change in the price of Obayashi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Obayashi Pink Sheet.
Obayashi Price Rate Of Daily Change 1.00 

Obayashi January 30, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Obayashi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Obayashi intraday prices and daily technical indicators to check the level of noise trading in Obayashi Stock and then apply it to test your longer-term investment strategies against Obayashi.

Obayashi Pink Sheet Price History Data

The price series of Obayashi for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.66 with a coefficient of variation of 7.71. The daily prices for the period are spread out with arithmetic mean of 12.83. The median price for the last 90 days is 13.2. The company issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
01/30/2025
 13.00  13.00  13.00  13.00 
01/28/2025 13.00  13.00  13.00  13.00  1.00 
01/27/2025 13.00  13.00  13.00  13.00  1.00 
01/24/2025 13.00  13.00  13.00  13.00  1.00 
01/23/2025 13.00  13.00  13.00  13.00  1.00 
01/22/2025 13.00  13.00  13.00  13.00  1.00 
01/21/2025 13.00  13.00  13.00  13.00  1.00 
01/20/2025 13.00  13.00  13.00  13.00  100.00 
01/17/2025 13.00  13.00  13.00  13.00  1.00 
01/16/2025 13.00  13.00  13.00  13.00  1.00 
01/15/2025 13.00  13.00  13.00  13.00  1.00 
01/14/2025 13.00  13.00  13.00  13.00  1.00 
01/13/2025 13.00  13.00  13.00  13.00  1.00 
01/10/2025 13.00  13.00  13.00  13.00  100.00 
01/09/2025 14.35  14.35  13.20  13.20  20.00 
01/08/2025 13.20  13.20  13.20  13.20  1.00 
01/07/2025 13.20  13.20  13.20  13.20  1.00 
01/06/2025 13.20  13.20  13.20  13.20  1.00 
01/03/2025 13.20  13.20  13.20  13.20  1.00 
01/02/2025 13.20  13.20  13.20  13.20  1.00 
12/31/2024 13.20  13.20  13.20  13.20  1.00 
12/30/2024 13.20  13.20  13.20  13.20  20.00 
12/27/2024 13.20  13.20  13.20  13.20  1.00 
12/26/2024 13.20  13.20  13.20  13.20  1.00 
12/25/2024 14.00  14.00  13.20  13.20  100.00 
12/24/2024 13.20  13.20  13.20  13.20  1.00 
12/23/2024 13.20  13.20  13.20  13.20  1.00 
12/20/2024 13.20  13.20  13.20  13.20  1.00 
12/19/2024 13.20  13.20  13.20  13.20  1.00 
12/18/2024 13.20  13.20  13.20  13.20  1.00 
12/17/2024 13.20  13.20  13.20  13.20  200.00 
12/16/2024 14.00  14.00  14.00  14.00  1.00 
12/13/2024 14.00  14.00  14.00  14.00  1.00 
12/12/2024 14.00  14.00  14.00  14.00  1.00 
12/11/2024 14.00  14.00  14.00  14.00  1.00 
12/10/2024 14.00  14.00  14.00  14.00  1.00 
12/09/2024 14.00  14.00  14.00  14.00  1.00 
12/06/2024 14.00  14.00  14.00  14.00  1.00 
12/05/2024 14.00  14.00  14.00  14.00  1.00 
12/04/2024 14.00  14.00  14.00  14.00  1.00 
12/03/2024 14.00  14.00  14.00  14.00  1.00 
12/02/2024 14.00  14.00  14.00  14.00  1.00 
11/29/2024 14.00  14.00  14.00  14.00  1.00 
11/28/2024 14.00  14.00  14.00  14.00  100.00 
11/27/2024 14.00  14.00  14.00  14.00  1.00 
11/26/2024 14.00  14.00  14.00  14.00  100.00 
11/25/2024 13.09  13.09  13.09  13.09  1.00 
11/22/2024 13.09  13.09  13.09  13.09  100.00 
11/21/2024 13.36  13.36  13.36  13.36  1,103 
11/20/2024 11.34  11.34  11.34  11.34  1.00 
11/19/2024 11.34  11.34  11.34  11.34  1.00 
11/18/2024 11.34  11.34  11.34  11.34  1.00 
11/15/2024 11.34  11.34  11.34  11.34  1.00 
11/14/2024 11.34  11.34  11.34  11.34  1.00 
11/13/2024 11.34  11.34  11.34  11.34  1.00 
11/12/2024 11.34  11.34  11.34  11.34  1.00 
11/11/2024 11.34  11.34  11.34  11.34  1.00 
11/08/2024 11.34  11.34  11.34  11.34  1.00 
11/07/2024 11.34  11.34  11.34  11.34  1.00 
11/06/2024 11.34  11.34  11.34  11.34  1.00 
11/05/2024 11.34  11.34  11.34  11.34  1.00 

About Obayashi Pink Sheet history

Obayashi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Obayashi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Obayashi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Obayashi stock prices may prove useful in developing a viable investing in Obayashi
Obayashi Corporation engages in the construction business in Japan, North America, Asia, the Middle East, Europe, and Oceania. The company was founded in 1892 and is headquartered in Tokyo, Japan. Obayashi Corp operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 15470 people.

Obayashi Pink Sheet Technical Analysis

Obayashi technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Obayashi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Obayashi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Obayashi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Obayashi's price direction in advance. Along with the technical and fundamental analysis of Obayashi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Obayashi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Obayashi Pink Sheet analysis

When running Obayashi's price analysis, check to measure Obayashi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Obayashi is operating at the current time. Most of Obayashi's value examination focuses on studying past and present price action to predict the probability of Obayashi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Obayashi's price. Additionally, you may evaluate how the addition of Obayashi to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments