PropertyGuru Group Price History
| PGRUDelisted Stock | USD 6.70 0.00 0.00% |
If you're considering investing in PropertyGuru Stock, it is important to understand the factors that can impact its price. As of today, the current price of PropertyGuru stands at 6.70, as last reported on the 31st of January, with the highest price reaching 6.70 and the lowest price hitting 6.70 during the day. Currently, PropertyGuru Group is very steady. PropertyGuru Group maintains Sharpe Ratio (i.e., Efficiency) of 0.25, which implies the firm had a 0.25 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for PropertyGuru Group, which you can use to evaluate the volatility of the company. Please check PropertyGuru's Downside Deviation of 0.1947, standard deviation of 0.157, and Risk Adjusted Performance of 0.0787 to confirm if the risk estimate we provide is consistent with the expected return of 0.0402%.
PropertyGuru Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PropertyGuru |
Sharpe Ratio = 0.2472
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PGRU |
Estimated Market Risk
| 0.16 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average PropertyGuru is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PropertyGuru by adding it to a well-diversified portfolio.
PropertyGuru Stock Price History Chart
There are several ways to analyze PropertyGuru Stock price data. The simplest method is using a basic PropertyGuru candlestick price chart, which shows PropertyGuru price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PropertyGuru Stock Price History Data
The price series of PropertyGuru for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.11 with a coefficient of variation of 0.3. The price distribution for the period has arithmetic mean of 6.63. The median price for the last 90 days is 6.63.| Open | High | Low | Close | Volume | ||
01/31/2025 | 6.70 | 6.70 | 6.70 | 6.70 | ||
| 12/13/2024 | 6.70 | 6.70 | 6.70 | 6.70 | 1.00 | |
| 12/12/2024 | 6.69 | 6.70 | 6.69 | 6.70 | 313,900 | |
| 12/11/2024 | 6.66 | 6.69 | 6.65 | 6.66 | 160,995 | |
| 12/10/2024 | 6.65 | 6.66 | 6.65 | 6.65 | 53,960 | |
| 12/09/2024 | 6.65 | 6.66 | 6.65 | 6.65 | 53,208 | |
| 12/06/2024 | 6.66 | 6.66 | 6.65 | 6.66 | 18,591 | |
| 12/05/2024 | 6.63 | 6.66 | 6.63 | 6.66 | 58,933 | |
| 12/04/2024 | 6.66 | 6.66 | 6.63 | 6.65 | 292,036 | |
| 12/03/2024 | 6.63 | 6.66 | 6.63 | 6.64 | 51,338 | |
| 12/02/2024 | 6.64 | 6.65 | 6.63 | 6.64 | 81,728 | |
| 11/29/2024 | 6.64 | 6.65 | 6.64 | 6.64 | 63,293 | |
| 11/27/2024 | 6.65 | 6.65 | 6.64 | 6.65 | 29,000 | |
| 11/26/2024 | 6.65 | 6.65 | 6.64 | 6.65 | 57,124 | |
| 11/25/2024 | 6.65 | 6.65 | 6.63 | 6.64 | 75,155 | |
| 11/22/2024 | 6.64 | 6.65 | 6.64 | 6.64 | 25,794 | |
| 11/21/2024 | 6.64 | 6.64 | 6.63 | 6.63 | 101,141 | |
| 11/20/2024 | 6.64 | 6.65 | 6.63 | 6.63 | 132,876 | |
| 11/19/2024 | 6.65 | 6.65 | 6.64 | 6.65 | 64,000 | |
| 11/18/2024 | 6.64 | 6.65 | 6.64 | 6.64 | 48,901 | |
| 11/15/2024 | 6.65 | 6.65 | 6.64 | 6.65 | 47,935 | |
| 11/14/2024 | 6.64 | 6.65 | 6.63 | 6.64 | 176,210 | |
| 11/13/2024 | 6.63 | 6.65 | 6.63 | 6.63 | 120,737 | |
| 11/12/2024 | 6.64 | 6.64 | 6.63 | 6.64 | 36,494 | |
| 11/11/2024 | 6.65 | 6.65 | 6.62 | 6.64 | 57,201 | |
| 11/08/2024 | 6.64 | 6.64 | 6.62 | 6.63 | 60,758 | |
| 11/07/2024 | 6.64 | 6.64 | 6.62 | 6.62 | 38,131 | |
| 11/06/2024 | 6.62 | 6.64 | 6.62 | 6.63 | 104,098 | |
| 11/05/2024 | 6.62 | 6.64 | 6.62 | 6.62 | 159,398 | |
| 11/04/2024 | 6.63 | 6.64 | 6.61 | 6.62 | 592,943 | |
| 11/01/2024 | 6.63 | 6.64 | 6.63 | 6.63 | 37,344 | |
| 10/31/2024 | 6.63 | 6.64 | 6.63 | 6.63 | 41,483 | |
| 10/30/2024 | 6.63 | 6.64 | 6.63 | 6.63 | 51,142 | |
| 10/29/2024 | 6.64 | 6.64 | 6.63 | 6.63 | 35,382 | |
| 10/28/2024 | 6.63 | 6.64 | 6.63 | 6.64 | 67,082 | |
| 10/25/2024 | 6.64 | 6.64 | 6.63 | 6.63 | 65,509 | |
| 10/24/2024 | 6.63 | 6.65 | 6.63 | 6.63 | 78,599 | |
| 10/23/2024 | 6.64 | 6.65 | 6.63 | 6.63 | 220,313 | |
| 10/22/2024 | 6.62 | 6.65 | 6.62 | 6.64 | 133,906 | |
| 10/21/2024 | 6.63 | 6.63 | 6.62 | 6.63 | 114,275 | |
| 10/18/2024 | 6.63 | 6.63 | 6.62 | 6.63 | 122,943 | |
| 10/17/2024 | 6.62 | 6.63 | 6.62 | 6.63 | 81,682 | |
| 10/16/2024 | 6.61 | 6.63 | 6.61 | 6.63 | 109,277 | |
| 10/15/2024 | 6.63 | 6.63 | 6.61 | 6.62 | 451,166 | |
| 10/14/2024 | 6.63 | 6.64 | 6.61 | 6.62 | 518,062 | |
| 10/11/2024 | 6.62 | 6.63 | 6.61 | 6.62 | 380,092 | |
| 10/10/2024 | 6.61 | 6.63 | 6.61 | 6.61 | 794,508 | |
| 10/09/2024 | 6.63 | 6.63 | 6.61 | 6.61 | 125,090 | |
| 10/08/2024 | 6.61 | 6.63 | 6.61 | 6.62 | 68,963 | |
| 10/07/2024 | 6.61 | 6.63 | 6.61 | 6.61 | 179,156 | |
| 10/04/2024 | 6.61 | 6.63 | 6.61 | 6.61 | 161,939 | |
| 10/03/2024 | 6.61 | 6.62 | 6.61 | 6.62 | 151,113 | |
| 10/02/2024 | 6.61 | 6.62 | 6.61 | 6.61 | 387,818 | |
| 10/01/2024 | 6.61 | 6.62 | 6.61 | 6.61 | 321,780 | |
| 09/30/2024 | 6.62 | 6.63 | 6.61 | 6.61 | 356,457 | |
| 09/27/2024 | 6.61 | 6.63 | 6.61 | 6.63 | 387,665 | |
| 09/26/2024 | 6.62 | 6.63 | 6.61 | 6.61 | 251,451 | |
| 09/25/2024 | 6.61 | 6.62 | 6.61 | 6.62 | 125,025 | |
| 09/24/2024 | 6.61 | 6.63 | 6.61 | 6.61 | 279,320 | |
| 09/23/2024 | 6.63 | 6.63 | 6.61 | 6.62 | 177,769 | |
| 09/20/2024 | 6.61 | 6.63 | 6.61 | 6.63 | 338,885 |
About PropertyGuru Stock history
PropertyGuru investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PropertyGuru is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PropertyGuru Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PropertyGuru stock prices may prove useful in developing a viable investing in PropertyGuru
PropertyGuru Limited operates online property classifieds marketplaces in Singapore, Vietnam, Malaysia, Thailand, and Indonesia. The company was incorporated in 2006 and is based in Singapore. Propertyguru operates under Real Estate Services classification in the United States and is traded on New York Stock Exchange. It employs 1410 people.
PropertyGuru Stock Technical Analysis
PropertyGuru technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
| All Next | Launch Module |
PropertyGuru Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PropertyGuru's price direction in advance. Along with the technical and fundamental analysis of PropertyGuru Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PropertyGuru to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0787 | |||
| Jensen Alpha | 0.0115 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | (0.40) | |||
| Treynor Ratio | 0.8275 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Other Consideration for investing in PropertyGuru Stock
If you are still planning to invest in PropertyGuru Group check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the PropertyGuru's history and understand the potential risks before investing.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |