SRXM34 (Brazil) Price History

SRXM34 Stock  BRL 17.75  0.00  0.00%   
If you're considering investing in SRXM34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SRXM34 stands at 17.75, as last reported on the 23rd of December, with the highest price reaching 17.75 and the lowest price hitting 17.75 during the day. We have found three technical indicators for SRXM34, which you can use to evaluate the volatility of the company.
  
SRXM34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SRXM34
Based on monthly moving average SRXM34 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SRXM34 by adding SRXM34 to a well-diversified portfolio.

SRXM34 Stock Price History Chart

There are several ways to analyze SRXM34 Stock price data. The simplest method is using a basic SRXM34 candlestick price chart, which shows SRXM34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202417.75
Lowest PriceSeptember 25, 202417.75

SRXM34 December 23, 2024 Stock Price Synopsis

Various analyses of SRXM34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SRXM34 Stock. It can be used to describe the percentage change in the price of SRXM34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SRXM34 Stock.
SRXM34 Price Rate Of Daily Change 1.00 

SRXM34 December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SRXM34 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SRXM34 intraday prices and daily technical indicators to check the level of noise trading in SRXM34 Stock and then apply it to test your longer-term investment strategies against SRXM34.

SRXM34 Stock Price History Data

The price series of SRXM34 for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 17.75. The median price for the last 90 days is 17.75. The company had dividends distributed to its stock-holders on 2021-08-05.
OpenHighLowCloseVolume
12/23/2024
 17.75  17.75  17.75  17.75 
12/19/2024 17.75  17.75  17.75  17.75  1.00 
12/18/2024 17.75  17.75  17.75  17.75  1.00 
12/17/2024 17.75  17.75  17.75  17.75  1.00 
12/16/2024 17.75  17.75  17.75  17.75  1.00 
12/13/2024 17.75  17.75  17.75  17.75  1.00 
12/12/2024 17.75  17.75  17.75  17.75  1.00 
12/11/2024 17.75  17.75  17.75  17.75  1.00 
12/10/2024 17.75  17.75  17.75  17.75  1.00 
12/09/2024 17.75  17.75  17.75  17.75  1.00 
12/06/2024 17.75  17.75  17.75  17.75  1.00 
12/05/2024 17.75  17.75  17.75  17.75  1.00 
12/04/2024 17.75  17.75  17.75  17.75  1.00 
12/03/2024 17.75  17.75  17.75  17.75  1.00 
12/02/2024 17.75  17.75  17.75  17.75  1.00 
11/29/2024 17.75  17.75  17.75  17.75  1.00 
11/28/2024 17.75  17.75  17.75  17.75  1.00 
11/27/2024 17.75  17.75  17.75  17.75  1.00 
11/26/2024 17.75  17.75  17.75  17.75  1.00 
11/25/2024 17.75  17.75  17.75  17.75  1.00 
11/22/2024 17.75  17.75  17.75  17.75  1.00 
11/21/2024 17.75  17.75  17.75  17.75  1.00 
11/19/2024 17.75  17.75  17.75  17.75  1.00 
11/18/2024 17.75  17.75  17.75  17.75  1.00 
11/14/2024 17.75  17.75  17.75  17.75  1.00 
11/13/2024 17.75  17.75  17.75  17.75  1.00 
11/12/2024 17.75  17.75  17.75  17.75  1.00 
11/11/2024 17.75  17.75  17.75  17.75  1.00 
11/08/2024 17.75  17.75  17.75  17.75  1.00 
11/07/2024 17.75  17.75  17.75  17.75  1.00 
11/06/2024 17.75  17.75  17.75  17.75  1.00 
11/05/2024 17.75  17.75  17.75  17.75  1.00 
11/04/2024 17.75  17.75  17.75  17.75  1.00 
11/01/2024 17.75  17.75  17.75  17.75  1.00 
10/31/2024 17.75  17.75  17.75  17.75  1.00 
10/30/2024 17.75  17.75  17.75  17.75  1.00 
10/29/2024 17.75  17.75  17.75  17.75  1.00 
10/28/2024 17.75  17.75  17.75  17.75  1.00 
10/25/2024 17.75  17.75  17.75  17.75  1.00 
10/24/2024 17.75  17.75  17.75  17.75  1.00 
10/23/2024 17.75  17.75  17.75  17.75  1.00 
10/22/2024 17.75  17.75  17.75  17.75  1.00 
10/21/2024 17.75  17.75  17.75  17.75  1.00 
10/18/2024 17.75  17.75  17.75  17.75  1.00 
10/17/2024 17.75  17.75  17.75  17.75  1.00 
10/16/2024 17.75  17.75  17.75  17.75  1.00 
10/15/2024 17.75  17.75  17.75  17.75  1.00 
10/14/2024 17.75  17.75  17.75  17.75  1.00 
10/11/2024 17.75  17.75  17.75  17.75  1.00 
10/10/2024 17.75  17.75  17.75  17.75  1.00 
10/09/2024 17.75  17.75  17.75  17.75  1.00 
10/08/2024 17.75  17.75  17.75  17.75  1.00 
10/07/2024 17.75  17.75  17.75  17.75  1.00 
10/04/2024 17.75  17.75  17.75  17.75  1.00 
10/03/2024 17.75  17.75  17.75  17.75  1.00 
10/02/2024 17.75  17.75  17.75  17.75  1.00 
10/01/2024 17.75  17.75  17.75  17.75  1.00 
09/30/2024 17.75  17.75  17.75  17.75  1.00 
09/27/2024 17.75  17.75  17.75  17.75  1.00 
09/26/2024 17.75  17.75  17.75  17.75  1.00 
09/25/2024 17.75  17.75  17.75  17.75  1.00 

About SRXM34 Stock history

SRXM34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SRXM34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SRXM34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SRXM34 stock prices may prove useful in developing a viable investing in SRXM34
Sirius XM Holdings Inc. provides satellite radio services on a subscription fee basis in the United States. Sirius XM Holdings Inc. is a subsidiary of Liberty Media Corporation. SIRIUS XM operates under Broadcasting classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 5726 people.

SRXM34 Stock Technical Analysis

SRXM34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SRXM34 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SRXM34 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Complementary Tools for SRXM34 Stock analysis

When running SRXM34's price analysis, check to measure SRXM34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SRXM34 is operating at the current time. Most of SRXM34's value examination focuses on studying past and present price action to predict the probability of SRXM34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SRXM34's price. Additionally, you may evaluate how the addition of SRXM34 to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years