SRXM34 (Brazil) Price History
SRXM34 Stock | BRL 17.75 0.00 0.00% |
If you're considering investing in SRXM34 Stock, it is important to understand the factors that can impact its price. As of today, the current price of SRXM34 stands at 17.75, as last reported on the 23rd of December, with the highest price reaching 17.75 and the lowest price hitting 17.75 during the day. We have found three technical indicators for SRXM34, which you can use to evaluate the volatility of the company.
SRXM34 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SRXM34 |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SRXM34 |
Based on monthly moving average SRXM34 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SRXM34 by adding SRXM34 to a well-diversified portfolio.
SRXM34 Stock Price History Chart
There are several ways to analyze SRXM34 Stock price data. The simplest method is using a basic SRXM34 candlestick price chart, which shows SRXM34 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 17.75 |
Lowest Price | September 25, 2024 | 17.75 |
SRXM34 December 23, 2024 Stock Price Synopsis
Various analyses of SRXM34's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SRXM34 Stock. It can be used to describe the percentage change in the price of SRXM34 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SRXM34 Stock.SRXM34 Price Rate Of Daily Change | 1.00 |
SRXM34 December 23, 2024 Stock Price Analysis
SRXM34 Stock Price History Data
The price series of SRXM34 for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 17.75. The median price for the last 90 days is 17.75. The company had dividends distributed to its stock-holders on 2021-08-05.Open | High | Low | Close | Volume | ||
12/23/2024 | 17.75 | 17.75 | 17.75 | 17.75 | ||
12/19/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
12/18/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
12/17/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
12/16/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
12/13/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
12/12/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
12/11/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
12/10/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
12/09/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
12/06/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
12/05/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
12/04/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
12/03/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
12/02/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/29/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/28/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/27/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/26/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/25/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/22/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/21/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/19/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/18/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/14/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/13/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/12/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/11/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/08/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/07/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/06/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/05/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/04/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/01/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/31/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/30/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/29/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/28/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/25/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/24/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/23/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/22/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/21/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/18/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/17/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/16/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/15/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/14/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/11/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/10/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/09/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/08/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/07/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/04/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/03/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/02/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
10/01/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
09/30/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
09/27/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
09/26/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
09/25/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 |
About SRXM34 Stock history
SRXM34 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SRXM34 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SRXM34 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SRXM34 stock prices may prove useful in developing a viable investing in SRXM34
Sirius XM Holdings Inc. provides satellite radio services on a subscription fee basis in the United States. Sirius XM Holdings Inc. is a subsidiary of Liberty Media Corporation. SIRIUS XM operates under Broadcasting classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 5726 people.
SRXM34 Stock Technical Analysis
SRXM34 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Complementary Tools for SRXM34 Stock analysis
When running SRXM34's price analysis, check to measure SRXM34's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SRXM34 is operating at the current time. Most of SRXM34's value examination focuses on studying past and present price action to predict the probability of SRXM34's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SRXM34's price. Additionally, you may evaluate how the addition of SRXM34 to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |