Vale SA (Mexico) Price History

VALEN Stock  MXN 204.00  1.00  0.49%   
If you're considering investing in Vale Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vale SA stands at 204.00, as last reported on the 27th of November, with the highest price reaching 204.00 and the lowest price hitting 204.00 during the day. Vale SA owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0065, which indicates the firm had a -0.0065% return per unit of risk over the last 3 months. Vale SA exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vale SA's Coefficient Of Variation of 5460.53, risk adjusted performance of 0.0205, and Semi Deviation of 1.66 to confirm the risk estimate we provide.
  
Vale Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0065

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVALEN

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vale SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vale SA by adding Vale SA to a well-diversified portfolio.

Vale SA Stock Price History Chart

There are several ways to analyze Vale Stock price data. The simplest method is using a basic Vale candlestick price chart, which shows Vale SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 2024232.4
Lowest PriceSeptember 3, 2024199.14

Vale SA November 27, 2024 Stock Price Synopsis

Various analyses of Vale SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vale Stock. It can be used to describe the percentage change in the price of Vale SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vale Stock.
Vale SA Price Action Indicator(0.50)
Vale SA Price Rate Of Daily Change 1.00 

Vale SA November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vale Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vale SA intraday prices and daily technical indicators to check the level of noise trading in Vale Stock and then apply it to test your longer-term investment strategies against Vale.

Vale Stock Price History Data

The price series of Vale SA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 33.39 with a coefficient of variation of 3.84. The daily prices for the period are distributed with arithmetic mean of 211.24. The median price for the last 90 days is 210.0. The company experienced 2:1 stock split on September 13, 2007. Vale SA paid out dividends to its shareholders on 2020-09-22.
OpenHighLowCloseVolume
11/27/2024 204.00  204.00  204.00  204.00  5.00 
11/26/2024 205.01  205.01  205.00  205.00  12.00 
11/25/2024 205.00  206.00  205.00  206.00  15.00 
11/22/2024 206.16  206.16  205.00  205.00  2,675 
11/21/2024 201.50  201.50  201.50  201.50  26.00 
11/20/2024 204.50  204.50  204.50  204.50  131.00 
11/19/2024 202.00  202.00  202.00  202.00  1.00 
11/15/2024 200.00  203.00  200.00  202.00  15,524 
11/14/2024 203.53  203.53  202.50  202.50  1,066 
11/13/2024 205.00  205.00  204.00  204.00  10,017 
11/12/2024 203.97  205.00  203.97  205.00  1,508 
11/11/2024 209.75  209.75  209.10  209.10  15,710 
11/08/2024 212.00  212.00  212.00  212.00  45.00 
11/07/2024 221.00  221.00  221.00  221.00  99.00 
11/06/2024 217.01  217.01  217.01  217.01  1.00 
11/05/2024 218.00  218.00  217.01  217.01  7,103 
11/04/2024 215.00  215.00  215.00  215.00  540.00 
11/01/2024 220.00  220.00  220.00  220.00  1.00 
10/31/2024 220.00  220.00  220.00  220.00  1.00 
10/30/2024 218.10  220.00  217.01  220.00  602.00 
10/29/2024 215.78  215.78  215.78  215.78  6.00 
10/28/2024 217.00  217.00  217.00  217.00  1.00 
10/25/2024 210.00  217.00  210.00  217.00  522.00 
10/24/2024 206.77  208.00  206.00  208.00  2,455 
10/23/2024 209.00  209.00  206.70  206.76  12,426 
10/22/2024 210.00  210.00  210.00  210.00  6.00 
10/21/2024 214.00  214.00  214.00  214.00  1.00 
10/18/2024 214.00  214.00  214.00  214.00  1.00 
10/17/2024 213.01  214.00  213.00  214.00  3,067 
10/16/2024 213.21  219.50  213.21  219.50  5,108 
10/15/2024 211.00  212.00  211.00  212.00  2,751 
10/14/2024 213.71  215.00  212.50  214.66  14,249 
10/11/2024 213.71  213.71  213.71  213.71  23.00 
10/10/2024 214.50  214.50  214.00  214.00  5,238 
10/09/2024 210.96  210.96  210.95  210.95  56.00 
10/08/2024 213.00  213.75  213.00  213.75  7,376 
10/07/2024 222.60  222.60  222.60  222.60  9.00 
10/04/2024 219.85  219.85  219.85  219.85  33.00 
10/03/2024 224.86  224.86  222.00  222.00  302.00 
10/02/2024 229.01  229.20  228.50  228.85  95.00 
09/30/2024 231.20  232.40  226.81  232.40  29,005 
09/27/2024 233.90  234.00  231.20  231.20  100,003 
09/26/2024 218.55  233.10  218.55  231.00  6,103 
09/25/2024 213.21  217.00  213.21  217.00  9,716 
09/24/2024 215.20  215.20  213.01  213.01  6,721 
09/23/2024 202.34  202.34  202.14  202.14  110.00 
09/20/2024 207.49  207.49  207.49  207.49  37.00 
09/19/2024 208.04  208.04  208.04  208.04  102.00 
09/18/2024 205.30  205.30  205.30  205.30  1.00 
09/17/2024 205.30  205.30  205.30  205.30  9,957 
09/13/2024 208.79  208.79  208.79  208.79  102.00 
09/12/2024 206.00  206.00  202.27  202.27  374.00 
09/11/2024 206.39  206.39  206.39  206.39  1.00 
09/10/2024 206.39  206.39  206.39  206.39  1.00 
09/09/2024 206.39  206.39  206.39  206.39  10.00 
09/06/2024 203.99  203.99  202.00  202.00  111.00 
09/05/2024 202.05  202.05  202.05  202.05  1.00 
09/04/2024 198.00  202.06  198.00  202.05  3,467 
09/03/2024 201.35  201.35  199.14  199.14  1,014 
09/02/2024 209.30  209.30  209.30  209.30  1.00 
08/30/2024 209.30  209.30  209.30  209.30  1.00 

About Vale SA Stock history

Vale SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vale SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vale SA stock prices may prove useful in developing a viable investing in Vale SA
Vale S.A., together with its subsidiaries, produces and sells iron ore and iron ore pellets for use as raw materials in steelmaking in Brazil and internationally. Vale S.A. was founded in 1942 and is headquartered in Rio de Janeiro, Brazil. VALE S operates under Industrial Metals Minerals classification in Mexico and is traded on Mexico Stock Exchange.

Vale SA Stock Technical Analysis

Vale SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vale SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vale SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Vale SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vale SA's price direction in advance. Along with the technical and fundamental analysis of Vale Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Vale Stock

Vale SA financial ratios help investors to determine whether Vale Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Vale with respect to the benefits of owning Vale SA security.