Vodacom Group Ltd Stock Price History
| VDMCY Stock | USD 5.74 0.05 0.88% |
If you're considering investing in Vodacom Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Vodacom Group stands at 5.74, as last reported on the 23rd of November, with the highest price reaching 5.83 and the lowest price hitting 5.73 during the day. Vodacom Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0867, which indicates the firm had a -0.0867% return per unit of risk over the last 3 months. Vodacom Group Ltd exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vodacom Group's Variance of 4.47, risk adjusted performance of (0.03), and Coefficient Of Variation of (1,981) to confirm the risk estimate we provide.
Vodacom Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Vodacom |
Sharpe Ratio = -0.0867
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VDMCY |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vodacom Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vodacom Group by adding Vodacom Group to a well-diversified portfolio.
Vodacom Group Pink Sheet Price History Chart
There are several ways to analyze Vodacom Stock price data. The simplest method is using a basic Vodacom candlestick price chart, which shows Vodacom Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 25, 2024 | 6.69 |
| Lowest Price | November 14, 2024 | 5.53 |
Vodacom Group November 23, 2024 Pink Sheet Price Synopsis
Various analyses of Vodacom Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vodacom Pink Sheet. It can be used to describe the percentage change in the price of Vodacom Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vodacom Pink Sheet.| Vodacom Group Price Daily Balance Of Power | 0.50 | |
| Vodacom Group Price Rate Of Daily Change | 1.01 | |
| Vodacom Group Price Action Indicator | (0.02) |
Vodacom Group November 23, 2024 Pink Sheet Price Analysis
Vodacom Pink Sheet Price History Data
The price series of Vodacom Group for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.16 with a coefficient of variation of 4.3. The daily prices for the period are distributed with arithmetic mean of 6.17. The median price for the last 90 days is 6.2. The company paid out dividends to its shareholders on 2022-12-01.| Open | High | Low | Close | Volume | ||
11/23/2024 | 5.83 | 5.83 | 5.73 | 5.74 | ||
| 11/21/2024 | 5.83 | 5.83 | 5.73 | 5.74 | 19,000 | |
| 11/20/2024 | 5.71 | 5.79 | 5.68 | 5.69 | 10,500 | |
| 11/19/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 61.00 | |
| 11/18/2024 | 5.70 | 5.78 | 5.69 | 5.78 | 38,167 | |
| 11/15/2024 | 5.58 | 5.62 | 5.52 | 5.53 | 29,200 | |
| 11/14/2024 | 5.62 | 5.68 | 5.53 | 5.53 | 36,838 | |
| 11/13/2024 | 5.71 | 5.78 | 5.59 | 5.60 | 29,500 | |
| 11/12/2024 | 5.79 | 5.79 | 5.79 | 5.79 | 10,531 | |
| 11/11/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 14,372 | |
| 11/08/2024 | 5.77 | 6.03 | 5.77 | 5.99 | 12,200 | |
| 11/07/2024 | 5.95 | 6.09 | 5.95 | 6.00 | 11,700 | |
| 11/06/2024 | 6.12 | 6.12 | 5.97 | 5.99 | 8,500 | |
| 11/05/2024 | 6.17 | 6.24 | 6.17 | 6.18 | 9,600 | |
| 11/04/2024 | 6.02 | 6.31 | 6.02 | 6.30 | 10,100 | |
| 11/01/2024 | 6.16 | 6.21 | 6.10 | 6.10 | 15,900 | |
| 10/31/2024 | 6.18 | 6.27 | 6.18 | 6.27 | 8,683 | |
| 10/30/2024 | 6.11 | 6.30 | 6.11 | 6.19 | 17,300 | |
| 10/29/2024 | 6.24 | 6.33 | 6.15 | 6.33 | 20,100 | |
| 10/28/2024 | 6.38 | 6.43 | 6.32 | 6.32 | 5,700 | |
| 10/25/2024 | 6.21 | 6.28 | 6.16 | 6.16 | 7,597 | |
| 10/24/2024 | 5.99 | 6.19 | 5.99 | 6.10 | 18,300 | |
| 10/23/2024 | 6.00 | 6.00 | 5.97 | 5.97 | 4,600 | |
| 10/22/2024 | 5.91 | 6.22 | 5.91 | 6.22 | 17,200 | |
| 10/21/2024 | 6.18 | 6.25 | 6.13 | 6.18 | 7,600 | |
| 10/18/2024 | 6.25 | 6.27 | 6.16 | 6.17 | 19,247 | |
| 10/17/2024 | 6.09 | 6.16 | 6.05 | 6.07 | 27,300 | |
| 10/16/2024 | 6.17 | 6.17 | 6.08 | 6.14 | 20,400 | |
| 10/15/2024 | 6.12 | 6.13 | 6.06 | 6.06 | 7,600 | |
| 10/14/2024 | 6.10 | 6.12 | 6.00 | 6.11 | 5,100 | |
| 10/11/2024 | 6.19 | 6.19 | 6.19 | 6.19 | 100.00 | |
| 10/10/2024 | 6.07 | 6.10 | 6.03 | 6.03 | 9,522 | |
| 10/09/2024 | 6.03 | 6.07 | 5.99 | 6.04 | 11,100 | |
| 10/08/2024 | 6.13 | 6.14 | 6.02 | 6.02 | 43,000 | |
| 10/07/2024 | 6.14 | 6.19 | 6.02 | 6.09 | 20,700 | |
| 10/04/2024 | 6.08 | 6.25 | 6.01 | 6.03 | 5,300 | |
| 10/03/2024 | 5.78 | 6.19 | 5.78 | 6.04 | 9,900 | |
| 10/02/2024 | 6.18 | 6.24 | 6.11 | 6.24 | 7,200 | |
| 10/01/2024 | 6.47 | 6.47 | 6.05 | 6.13 | 9,100 | |
| 09/30/2024 | 6.45 | 6.47 | 6.33 | 6.47 | 19,500 | |
| 09/27/2024 | 6.61 | 6.74 | 6.61 | 6.66 | 44,300 | |
| 09/26/2024 | 6.48 | 6.75 | 6.48 | 6.64 | 10,365 | |
| 09/25/2024 | 6.77 | 6.77 | 6.69 | 6.69 | 14,800 | |
| 09/24/2024 | 6.37 | 6.68 | 6.37 | 6.67 | 19,200 | |
| 09/23/2024 | 6.25 | 6.60 | 6.25 | 6.42 | 18,400 | |
| 09/20/2024 | 6.32 | 6.32 | 6.32 | 6.32 | 4,198 | |
| 09/19/2024 | 6.46 | 6.55 | 6.34 | 6.36 | 30,500 | |
| 09/18/2024 | 6.67 | 6.68 | 6.34 | 6.39 | 8,200 | |
| 09/17/2024 | 6.34 | 6.34 | 6.34 | 6.34 | 17,049 | |
| 09/16/2024 | 6.27 | 6.27 | 6.27 | 6.27 | 51,231 | |
| 09/13/2024 | 6.50 | 6.50 | 6.32 | 6.32 | 5,344 | |
| 09/12/2024 | 6.23 | 6.39 | 6.23 | 6.39 | 34,100 | |
| 09/11/2024 | 5.98 | 6.32 | 5.98 | 6.25 | 27,800 | |
| 09/10/2024 | 6.28 | 6.39 | 6.23 | 6.39 | 18,800 | |
| 09/09/2024 | 6.33 | 6.36 | 6.23 | 6.36 | 16,900 | |
| 09/06/2024 | 6.31 | 6.34 | 6.20 | 6.20 | 30,500 | |
| 09/05/2024 | 6.33 | 6.37 | 6.27 | 6.37 | 15,800 | |
| 09/04/2024 | 5.86 | 6.26 | 5.86 | 6.24 | 12,400 | |
| 09/03/2024 | 6.29 | 6.30 | 6.18 | 6.18 | 9,100 | |
| 08/30/2024 | 6.17 | 6.23 | 6.15 | 6.23 | 30,100 | |
| 08/29/2024 | 6.16 | 6.38 | 6.16 | 6.25 | 15,156 |
About Vodacom Group Pink Sheet history
Vodacom Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vodacom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vodacom Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vodacom Group stock prices may prove useful in developing a viable investing in Vodacom Group
Vodacom Group Limited operates as a connectivity, digital, and financial services company in South Africa and internationally. Vodacom Group Limited is a subsidiary of Vodafone Investments SA Limited. Vodacom Group operates under Telecom Services classification in the United States and is traded on OTC Exchange.
Vodacom Group Pink Sheet Technical Analysis
Vodacom Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Vodacom Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vodacom Group's price direction in advance. Along with the technical and fundamental analysis of Vodacom Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vodacom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.45) | |||
| Treynor Ratio | 0.9198 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vodacom Pink Sheet Analysis
When running Vodacom Group's price analysis, check to measure Vodacom Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vodacom Group is operating at the current time. Most of Vodacom Group's value examination focuses on studying past and present price action to predict the probability of Vodacom Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vodacom Group's price. Additionally, you may evaluate how the addition of Vodacom Group to your portfolios can decrease your overall portfolio volatility.