Vunani (South Africa) Price History
| VUN Stock | 200.00 0.00 0.00% |
If you're considering investing in Vunani Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vunani stands at 200.00, as last reported on the 28th of November, with the highest price reaching 200.00 and the lowest price hitting 200.00 during the day. At this point, Vunani is very steady. Vunani owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.001, which indicates the firm had a 0.001% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Vunani, which you can use to evaluate the volatility of the company. Please validate Vunani's Semi Deviation of 2.83, coefficient of variation of 5837.21, and Risk Adjusted Performance of 0.0209 to confirm if the risk estimate we provide is consistent with the expected return of 0.0035%.
Vunani Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vunani |
Sharpe Ratio = 0.001
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VUN |
Estimated Market Risk
| 3.38 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vunani is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vunani by adding Vunani to a well-diversified portfolio.
Vunani Stock Price History Chart
There are several ways to analyze Vunani Stock price data. The simplest method is using a basic Vunani candlestick price chart, which shows Vunani price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 22, 2024 | 220.0 |
| Lowest Price | October 31, 2024 | 180.0 |
Vunani November 28, 2024 Stock Price Synopsis
Various analyses of Vunani's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vunani Stock. It can be used to describe the percentage change in the price of Vunani from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vunani Stock.| Vunani Price Rate Of Daily Change | 1.00 |
Vunani November 28, 2024 Stock Price Analysis
Vunani Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/28/2024 | 200.00 | 200.00 | 200.00 | 200.00 | ||
| 11/27/2024 | 176.00 | 200.00 | 176.00 | 200.00 | 3,185 | |
| 11/26/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 199.00 | |
| 11/25/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 11/22/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 10,000 | |
| 11/21/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 11/20/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 11/19/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 10,001 | |
| 11/18/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 201.00 | |
| 11/15/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 125.00 | |
| 11/14/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 11/13/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 11/12/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 214.00 | |
| 11/11/2024 | 168.00 | 200.00 | 168.00 | 200.00 | 155,800 | |
| 11/08/2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1.00 | |
| 11/07/2024 | 190.00 | 190.00 | 153.00 | 185.00 | 5,233 | |
| 11/06/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 2,000 | |
| 11/05/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 388.00 | |
| 11/04/2024 | 197.00 | 197.00 | 153.00 | 197.00 | 2,542 | |
| 11/01/2024 | 153.00 | 201.00 | 153.00 | 197.00 | 20,101 | |
| 10/31/2024 | 195.00 | 195.00 | 180.00 | 180.00 | 269.00 | |
| 10/30/2024 | 200.00 | 202.00 | 200.00 | 202.00 | 151.00 | |
| 10/29/2024 | 191.00 | 191.00 | 191.00 | 191.00 | 273.00 | |
| 10/28/2024 | 191.00 | 191.00 | 191.00 | 191.00 | 110.00 | |
| 10/25/2024 | 212.00 | 212.00 | 191.00 | 191.00 | 205.00 | |
| 10/24/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 1.00 | |
| 10/23/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 7,000 | |
| 10/22/2024 | 220.00 | 220.00 | 220.00 | 220.00 | 274.00 | |
| 10/21/2024 | 204.00 | 204.00 | 204.00 | 204.00 | 1.00 | |
| 10/18/2024 | 204.00 | 204.00 | 204.00 | 204.00 | 33.00 | |
| 10/17/2024 | 195.00 | 195.00 | 195.00 | 195.00 | 6.00 | |
| 10/16/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 10/15/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 155.00 | |
| 10/14/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 189.00 | |
| 10/11/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 400.00 | |
| 10/10/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 493.00 | |
| 10/09/2024 | 198.00 | 198.00 | 198.00 | 198.00 | 29.00 | |
| 10/08/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 285.00 | |
| 10/07/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 10/04/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 190.00 | |
| 10/03/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 250.00 | |
| 10/02/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 87.00 | |
| 10/01/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 772.00 | |
| 09/30/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 3.00 | |
| 09/27/2024 | 210.00 | 210.00 | 210.00 | 210.00 | 1.00 | |
| 09/26/2024 | 210.00 | 210.00 | 210.00 | 210.00 | 1.00 | |
| 09/25/2024 | 210.00 | 210.00 | 210.00 | 210.00 | 1.00 | |
| 09/23/2024 | 200.00 | 210.00 | 198.00 | 210.00 | 194.00 | |
| 09/20/2024 | 207.00 | 207.00 | 207.00 | 207.00 | 1.00 | |
| 09/19/2024 | 207.00 | 207.00 | 207.00 | 207.00 | 7.00 | |
| 09/18/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 109.00 | |
| 09/17/2024 | 198.00 | 198.00 | 198.00 | 198.00 | 1.00 | |
| 09/16/2024 | 198.00 | 198.00 | 198.00 | 198.00 | 196.00 | |
| 09/13/2024 | 205.00 | 205.00 | 205.00 | 205.00 | 1.00 | |
| 09/12/2024 | 205.00 | 205.00 | 205.00 | 205.00 | 55.00 | |
| 09/11/2024 | 200.00 | 205.00 | 200.00 | 205.00 | 68.00 | |
| 09/10/2024 | 200.00 | 205.00 | 200.00 | 205.00 | 24.00 | |
| 09/09/2024 | 198.00 | 198.00 | 198.00 | 198.00 | 1.00 | |
| 09/06/2024 | 198.00 | 198.00 | 198.00 | 198.00 | 1.00 | |
| 09/05/2024 | 198.00 | 198.00 | 198.00 | 198.00 | 14.00 | |
| 09/04/2024 | 206.00 | 206.00 | 206.00 | 206.00 | 3,000 |
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Vunani Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vunani's price direction in advance. Along with the technical and fundamental analysis of Vunani Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vunani to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0209 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.47) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.112 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vunani Stock analysis
When running Vunani's price analysis, check to measure Vunani's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vunani is operating at the current time. Most of Vunani's value examination focuses on studying past and present price action to predict the probability of Vunani's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vunani's price. Additionally, you may evaluate how the addition of Vunani to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |