X Fab (Germany) Price History
| XFB Stock | EUR 4.74 0.06 1.25% |
If you're considering investing in XFB Stock, it is important to understand the factors that can impact its price. As of today, the current price of X Fab stands at 4.74, as last reported on the 1st of February, with the highest price reaching 4.74 and the lowest price hitting 4.74 during the day. At this point, X Fab is slightly risky. X Fab Silicon shows Sharpe Ratio of 0.073, which attests that the company had a 0.073 % return per unit of volatility over the last 3 months. We have found twenty-one technical indicators for X Fab Silicon, which you can use to evaluate the volatility of the entity. Please check out X Fab's Mean Deviation of 2.13, risk adjusted performance of 0.0037, and Standard Deviation of 2.73 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
XFB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
XFB |
Sharpe Ratio = 0.073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XFB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.43 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average X Fab is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of X Fab by adding it to a well-diversified portfolio.
X Fab Stock Price History Chart
There are several ways to analyze XFB Stock price data. The simplest method is using a basic XFB candlestick price chart, which shows X Fab price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 7, 2025 | 5.23 |
| Lowest Price | November 22, 2024 | 4.17 |
X Fab February 1, 2025 Stock Price Synopsis
Various analyses of X Fab's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XFB Stock. It can be used to describe the percentage change in the price of X Fab from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XFB Stock.| X Fab Price Rate Of Daily Change | 0.99 | |
| X Fab Price Action Indicator | (0.03) |
X Fab February 1, 2025 Stock Price Analysis
XFB Stock Price History Data
The price series of X Fab for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 1.11 with a coefficient of variation of 7.24. The daily prices for the period are distributed with arithmetic mean of 4.67. The median price for the last 90 days is 4.8.| Open | High | Low | Close | Volume | ||
02/01/2025 | 4.74 | 4.74 | 4.74 | 4.74 | ||
| 01/31/2025 | 4.74 | 4.74 | 4.74 | 4.74 | 5,000 | |
| 01/30/2025 | 4.80 | 4.80 | 4.80 | 4.80 | 5,000 | |
| 01/29/2025 | 4.87 | 4.87 | 4.85 | 4.85 | 600.00 | |
| 01/28/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 100.00 | |
| 01/27/2025 | 4.93 | 4.93 | 4.88 | 4.88 | 100.00 | |
| 01/24/2025 | 4.91 | 5.10 | 4.91 | 5.10 | 525.00 | |
| 01/23/2025 | 5.09 | 5.09 | 5.03 | 5.03 | 1,100 | |
| 01/22/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 500.00 | |
| 01/21/2025 | 5.06 | 5.15 | 5.06 | 5.15 | 500.00 | |
| 01/20/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 25.00 | |
| 01/17/2025 | 4.91 | 4.91 | 4.91 | 4.91 | 25.00 | |
| 01/16/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 25.00 | |
| 01/15/2025 | 4.88 | 4.88 | 4.88 | 4.88 | 25.00 | |
| 01/14/2025 | 4.92 | 4.92 | 4.92 | 4.92 | 25.00 | |
| 01/13/2025 | 5.00 | 5.09 | 5.00 | 5.09 | 25.00 | |
| 01/10/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 200.00 | |
| 01/09/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 200.00 | |
| 01/08/2025 | 5.21 | 5.21 | 5.21 | 5.21 | 2,200 | |
| 01/07/2025 | 5.01 | 5.23 | 5.01 | 5.23 | 2,200 | |
| 01/06/2025 | 4.78 | 5.09 | 4.78 | 5.09 | 200.00 | |
| 01/03/2025 | 4.89 | 4.89 | 4.89 | 4.89 | 500.00 | |
| 01/02/2025 | 4.95 | 5.03 | 4.95 | 5.03 | 500.00 | |
| 12/30/2024 | 4.96 | 4.96 | 4.96 | 4.96 | 5.00 | |
| 12/27/2024 | 4.84 | 4.84 | 4.84 | 4.84 | 5.00 | |
| 12/23/2024 | 4.73 | 4.73 | 4.73 | 4.73 | 5.00 | |
| 12/20/2024 | 4.69 | 4.72 | 4.69 | 4.72 | 5.00 | |
| 12/19/2024 | 4.83 | 4.83 | 4.83 | 4.83 | 600.00 | |
| 12/18/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 | |
| 12/17/2024 | 4.94 | 4.94 | 4.94 | 4.94 | 1.00 | |
| 12/16/2024 | 4.95 | 4.95 | 4.95 | 4.95 | 600.00 | |
| 12/13/2024 | 4.87 | 4.87 | 4.87 | 4.87 | 600.00 | |
| 12/12/2024 | 5.00 | 5.00 | 5.00 | 5.00 | 600.00 | |
| 12/11/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 500.00 | |
| 12/10/2024 | 5.01 | 5.01 | 5.01 | 5.01 | 500.00 | |
| 12/09/2024 | 4.92 | 4.92 | 4.92 | 4.92 | 500.00 | |
| 12/06/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 500.00 | |
| 12/05/2024 | 4.52 | 4.52 | 4.52 | 4.52 | 500.00 | |
| 12/04/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 500.00 | |
| 12/03/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 500.00 | |
| 12/02/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 500.00 | |
| 11/29/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 500.00 | |
| 11/28/2024 | 4.18 | 4.18 | 4.18 | 4.18 | 500.00 | |
| 11/27/2024 | 4.26 | 4.26 | 4.26 | 4.26 | 500.00 | |
| 11/26/2024 | 4.28 | 4.28 | 4.28 | 4.28 | 500.00 | |
| 11/25/2024 | 4.19 | 4.19 | 4.19 | 4.19 | 500.00 | |
| 11/22/2024 | 4.17 | 4.17 | 4.17 | 4.17 | 500.00 | |
| 11/21/2024 | 4.21 | 4.21 | 4.21 | 4.21 | 500.00 | |
| 11/20/2024 | 4.24 | 4.24 | 4.24 | 4.24 | 500.00 | |
| 11/19/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 500.00 | |
| 11/18/2024 | 4.32 | 4.32 | 4.32 | 4.32 | 500.00 | |
| 11/15/2024 | 4.34 | 4.34 | 4.32 | 4.32 | 500.00 | |
| 11/14/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
| 11/13/2024 | 4.33 | 4.33 | 4.29 | 4.29 | 10.00 | |
| 11/12/2024 | 4.54 | 4.54 | 4.31 | 4.31 | 250.00 | |
| 11/11/2024 | 4.56 | 4.56 | 4.56 | 4.56 | 7,400 | |
| 11/08/2024 | 4.52 | 4.61 | 4.52 | 4.61 | 100.00 | |
| 11/07/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 1,000.00 | |
| 11/06/2024 | 4.31 | 4.31 | 4.31 | 4.31 | 1.00 | |
| 11/05/2024 | 4.22 | 4.22 | 4.22 | 4.22 | 1.00 | |
| 11/04/2024 | 4.33 | 4.33 | 4.33 | 4.33 | 566.00 |
About X Fab Stock history
X Fab investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XFB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in X Fab Silicon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing X Fab stock prices may prove useful in developing a viable investing in X Fab
X Fab Stock Technical Analysis
X Fab technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
X Fab Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for X Fab's price direction in advance. Along with the technical and fundamental analysis of XFB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XFB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0037 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.24) | |||
| Treynor Ratio | 0.0831 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for XFB Stock analysis
When running X Fab's price analysis, check to measure X Fab's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy X Fab is operating at the current time. Most of X Fab's value examination focuses on studying past and present price action to predict the probability of X Fab's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move X Fab's price. Additionally, you may evaluate how the addition of X Fab to your portfolios can decrease your overall portfolio volatility.
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |