Merit Medical Systems Stock Price History

MMSI Stock  USD 105.33  0.30  0.29%   
Below is the normalized historical share price chart for Merit Medical Systems extending back to May 14, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Merit Medical stands at 105.33, as last reported on the 25th of November, with the highest price reaching 106.87 and the lowest price hitting 104.52 during the day.
IPO Date
9th of August 1990
200 Day MA
86.2157
50 Day MA
98.5922
Beta
0.892
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Merit Stock, it is important to understand the factors that can impact its price. Merit Medical is very steady at the moment. Merit Medical Systems has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We have found thirty technical indicators for Merit Medical, which you can use to evaluate the volatility of the firm. Please verify Merit Medical's Risk Adjusted Performance of 0.1372, downside deviation of 1.0, and Mean Deviation of 0.8799 to check out if the risk estimate we provide is consistent with the expected return of 0.19%.
  
As of now, Merit Medical's Common Stock is increasing as compared to previous years. The Merit Medical's current Capital Stock is estimated to increase to about 681.9 M, while Common Stock Shares Outstanding is projected to decrease to under 39.5 M. . As of now, Merit Medical's Price Cash Flow Ratio is decreasing as compared to previous years. Merit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1551

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMMSI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Merit Medical is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Merit Medical by adding it to a well-diversified portfolio.
Price Book
4.6385
Enterprise Value Ebitda
22.5013
Price Sales
4.6298
Shares Float
56.9 M
Wall Street Target Price
110.0909

Merit Medical Stock Price History Chart

There are several ways to analyze Merit Stock price data. The simplest method is using a basic Merit candlestick price chart, which shows Merit Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024105.33
Lowest PriceOctober 10, 202493.76

Merit Medical November 25, 2024 Stock Price Synopsis

Various analyses of Merit Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Merit Stock. It can be used to describe the percentage change in the price of Merit Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Merit Stock.
Merit Medical Price Rate Of Daily Change 1.00 
Merit Medical Price Action Indicator(0.22)
Merit Medical Price Daily Balance Of Power 0.13 

Merit Medical November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Merit Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Merit Medical intraday prices and daily technical indicators to check the level of noise trading in Merit Stock and then apply it to test your longer-term investment strategies against Merit.

Merit Stock Price History Data

The price series of Merit Medical for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 13.16 with a coefficient of variation of 3.32. The daily prices for the period are spread out with arithmetic mean of 97.88. The median price for the last 90 days is 96.76. The company underwent 5:4 stock split on 6th of May 2011.
OpenHighLowCloseVolume
11/25/2024
 105.71  106.87  104.52  105.33 
11/22/2024 105.71  106.87  104.52  105.33  277,355 
11/21/2024 104.55  105.44  103.25  105.03  399,341 
11/20/2024 104.05  104.49  102.97  104.08  345,173 
11/19/2024 103.32  104.75  102.58  104.71  254,557 
11/18/2024 101.95  104.50  101.95  103.94  355,632 
11/15/2024 101.61  102.10  100.60  101.83  440,418 
11/14/2024 101.64  102.21  100.76  101.20  358,800 
11/13/2024 104.50  104.73  101.56  101.68  331,348 
11/12/2024 104.36  105.46  103.90  104.24  521,164 
11/11/2024 102.94  105.15  102.23  104.10  511,409 
11/08/2024 102.49  103.46  100.95  102.74  629,786 
11/07/2024 102.49  102.88  101.36  101.97  438,341 
11/06/2024 99.50  102.53  99.31  102.48  710,840 
11/05/2024 97.68  98.93  97.05  98.79  756,411 
11/04/2024 98.73  99.68  97.76  99.08  427,977 
11/01/2024 98.65  99.62  97.32  98.80  392,724 
10/31/2024 96.00  100.41  93.62  98.66  915,721 
10/30/2024 95.41  95.82  94.63  94.90  435,759 
10/29/2024 94.67  96.45  94.65  95.90  393,029 
10/28/2024 96.23  96.71  94.94  95.31  348,416 
10/25/2024 96.10  96.86  95.27  96.00  279,168 
10/24/2024 95.45  96.23  95.31  95.87  228,524 
10/23/2024 95.10  95.64  94.32  95.35  240,318 
10/22/2024 95.43  95.80  94.42  95.59  194,670 
10/21/2024 96.71  96.95  94.57  95.50  262,364 
10/18/2024 95.69  96.53  95.19  96.48  198,146 
10/17/2024 95.60  96.00  94.86  95.27  245,888 
10/16/2024 95.00  96.02  94.62  95.25  745,589 
10/15/2024 96.33  97.48  95.50  95.67  524,439 
10/14/2024 94.42  95.78  94.42  95.52  247,670 
10/11/2024 94.21  95.18  93.89  94.35  239,975 
10/10/2024 94.70  95.29  93.71  93.76  579,759 
10/09/2024 95.53  96.20  95.08  95.61  167,163 
10/08/2024 95.11  96.00  94.79  95.68  312,043 
10/07/2024 95.18  95.66  94.35  94.69  308,305 
10/04/2024 96.41  96.61  95.44  95.63  200,895 
10/03/2024 96.26  96.60  95.70  95.90  281,234 
10/02/2024 97.09  97.83  96.32  96.62  332,768 
10/01/2024 98.41  98.71  97.43  97.61  317,353 
09/30/2024 97.55  99.35  97.52  98.83  541,120 
09/27/2024 98.13  98.94  97.46  97.68  210,787 
09/26/2024 98.20  98.41  97.30  97.55  344,722 
09/25/2024 99.92  100.88  97.92  98.18  330,895 
09/24/2024 99.85  100.03  99.14  99.60  271,249 
09/23/2024 99.93  101.60  99.32  100.00  353,681 
09/20/2024 100.20  100.30  98.90  99.56  938,253 
09/19/2024 99.22  101.26  99.01  100.23  555,851 
09/18/2024 98.01  100.29  97.27  98.71  429,543 
09/17/2024 99.65  100.33  98.39  98.51  589,964 
09/16/2024 97.99  100.10  97.87  99.64  765,652 
09/13/2024 96.34  97.16  95.91  96.16  475,731 
09/12/2024 97.30  97.57  95.92  95.98  486,401 
09/11/2024 96.30  97.40  95.30  97.15  283,652 
09/10/2024 97.43  98.03  95.45  96.76  530,947 
09/09/2024 96.85  98.04  96.58  97.46  477,516 
09/06/2024 97.35  98.02  95.79  96.58  595,337 
09/05/2024 96.26  97.44  95.27  97.41  404,743 
09/04/2024 95.58  96.67  93.27  96.26  321,654 
09/03/2024 95.16  96.70  95.16  95.57  603,098 
08/30/2024 96.28  96.99  95.61  96.68  472,851 

About Merit Medical Stock history

Merit Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Merit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Merit Medical Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Merit Medical stock prices may prove useful in developing a viable investing in Merit Medical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.4 M39.5 M
Net Income Applicable To Common Shares85.7 M90 M

Merit Medical Quarterly Net Working Capital

877.24 Million

Merit Medical Stock Technical Analysis

Merit Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Merit Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Merit Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Merit Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Merit Medical's price direction in advance. Along with the technical and fundamental analysis of Merit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Merit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Merit Stock analysis

When running Merit Medical's price analysis, check to measure Merit Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Merit Medical is operating at the current time. Most of Merit Medical's value examination focuses on studying past and present price action to predict the probability of Merit Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Merit Medical's price. Additionally, you may evaluate how the addition of Merit Medical to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities