Nerdwallet Stock Price History

NRDS Stock  USD 14.20  0.02  0.14%   
If you're considering investing in Nerdwallet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Nerdwallet stands at 14.20, as last reported on the 7th of February, with the highest price reaching 14.27 and the lowest price hitting 13.95 during the day. Nerdwallet has Sharpe Ratio of -0.0229, which conveys that the firm had a -0.0229 % return per unit of risk over the last 3 months. Nerdwallet exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nerdwallet's Standard Deviation of 2.76, mean deviation of 2.13, and Risk Adjusted Performance of 0.0028 to check out the risk estimate we provide.
  
Other Stockholder Equity is likely to gain to about 584.1 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 232.5 M in 2025. . Price To Free Cash Flows Ratio is likely to gain to 25.05 in 2025, whereas Price To Sales Ratio is likely to drop 2.06 in 2025. Nerdwallet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNRDS

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nerdwallet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nerdwallet by adding Nerdwallet to a well-diversified portfolio.
Price Book
3.23
Enterprise Value Ebitda
15.9406
Price Sales
1.6335
Shares Float
28.6 M
Wall Street Target Price
17

Nerdwallet Stock Price History Chart

There are several ways to analyze Nerdwallet Stock price data. The simplest method is using a basic Nerdwallet candlestick price chart, which shows Nerdwallet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 202415.82
Lowest PriceDecember 19, 202412.73

Nerdwallet February 7, 2025 Stock Price Synopsis

Various analyses of Nerdwallet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nerdwallet Stock. It can be used to describe the percentage change in the price of Nerdwallet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nerdwallet Stock.
Nerdwallet Price Action Indicator 0.10 
Nerdwallet Accumulation Distribution 5,201 
Nerdwallet Price Daily Balance Of Power 0.06 
Nerdwallet Price Rate Of Daily Change 1.00 

Nerdwallet February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nerdwallet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nerdwallet intraday prices and daily technical indicators to check the level of noise trading in Nerdwallet Stock and then apply it to test your longer-term investment strategies against Nerdwallet.

Nerdwallet Stock Price History Data

The price series of Nerdwallet for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 3.27 with a coefficient of variation of 5.28. The daily prices for the period are spread out with arithmetic mean of 14.08. The median price for the last 90 days is 14.09. The company underwent 3:2 stock split on February 9, 1987.
OpenHighLowCloseVolume
02/06/2025 14.25  14.27  13.95  14.20  231,938 
02/05/2025 14.50  14.52  14.01  14.18  280,159 
02/04/2025 14.16  14.58  14.00  14.50  366,553 
02/03/2025 13.88  14.33  13.73  14.09  222,166 
01/31/2025 15.03  15.03  14.17  14.28  319,637 
01/30/2025 14.65  15.04  14.65  15.00  203,847 
01/29/2025 15.04  15.04  14.27  14.62  221,171 
01/28/2025 14.56  15.27  14.41  15.15  343,116 
01/27/2025 13.66  14.79  13.65  14.61  407,095 
01/24/2025 13.84  13.84  13.65  13.75  174,573 
01/23/2025 14.05  14.11  13.74  13.84  190,625 
01/22/2025 14.19  14.35  14.12  14.17  218,502 
01/21/2025 14.33  14.48  14.28  14.35  255,143 
01/17/2025 14.41  14.41  14.20  14.22  278,794 
01/16/2025 14.31  14.39  14.12  14.23  228,396 
01/15/2025 14.09  14.28  13.96  14.23  275,204 
01/14/2025 13.89  14.15  13.69  13.77  247,450 
01/13/2025 14.00  14.05  13.74  13.79  313,699 
01/10/2025 14.30  14.39  13.65  14.20  520,268 
01/08/2025 14.30  14.47  14.20  14.33  442,171 
01/07/2025 14.50  14.71  14.19  14.38  1,241,768 
01/06/2025 13.82  14.45  13.75  14.45  485,651 
01/03/2025 13.51  13.68  12.97  13.67  523,225 
01/02/2025 13.33  13.64  13.27  13.50  1,253,880 
12/31/2024 13.31  13.34  13.01  13.30  275,639 
12/30/2024 13.02  13.46  13.01  13.16  459,331 
12/27/2024 13.24  13.35  12.91  13.17  370,142 
12/26/2024 13.09  13.38  13.05  13.35  262,710 
12/24/2024 12.93  13.19  12.84  13.17  350,886 
12/23/2024 13.03  13.03  12.71  12.84  243,314 
12/20/2024 12.55  13.11  12.55  13.00  1,722,429 
12/19/2024 12.94  13.12  12.42  12.73  471,558 
12/18/2024 13.37  13.54  12.51  12.74  589,263 
12/17/2024 13.35  13.64  13.20  13.31  583,631 
12/16/2024 13.06  13.56  13.04  13.47  344,861 
12/13/2024 13.68  13.76  13.19  13.34  392,662 
12/12/2024 13.74  13.96  13.52  13.54  401,404 
12/11/2024 14.58  14.58  13.51  13.79  488,538 
12/10/2024 13.89  14.59  13.74  14.44  762,609 
12/09/2024 13.54  13.88  13.41  13.88  376,217 
12/06/2024 13.68  13.84  13.53  13.53  322,808 
12/05/2024 14.01  14.08  13.35  13.52  433,296 
12/04/2024 14.20  14.20  13.85  14.04  307,323 
12/03/2024 13.99  14.11  13.70  14.10  295,430 
12/02/2024 14.03  14.16  13.80  14.04  363,407 
11/29/2024 14.35  14.47  13.85  14.00  268,755 
11/27/2024 13.98  14.26  13.82  14.23  296,770 
11/26/2024 14.33  14.33  13.72  13.87  456,982 
11/25/2024 13.95  14.33  13.94  14.24  391,727 
11/22/2024 14.05  14.45  13.73  13.75  528,654 
11/21/2024 12.91  14.11  12.91  13.97  753,134 
11/20/2024 13.45  13.57  12.89  12.95  574,833 
11/19/2024 13.19  13.53  13.17  13.40  992,810 
11/18/2024 13.86  14.00  13.28  13.42  682,638 
11/15/2024 14.63  14.77  13.88  13.88  432,289 
11/14/2024 15.30  15.30  14.51  14.56  633,983 
11/13/2024 15.18  15.65  15.02  15.32  731,827 
11/12/2024 14.89  15.22  14.88  14.99  443,073 
11/11/2024 15.88  15.92  14.99  15.07  988,324 
11/08/2024 15.86  16.07  15.56  15.61  526,353 
11/07/2024 16.00  16.34  15.69  15.82  615,925 

About Nerdwallet Stock history

Nerdwallet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nerdwallet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nerdwallet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nerdwallet stock prices may prove useful in developing a viable investing in Nerdwallet
Last ReportedProjected for Next Year
Common Stock Shares Outstanding88.2 M76.1 M
Net Loss-9.2 M-9.6 M

Nerdwallet Quarterly Net Working Capital

127.2 Million

Nerdwallet Stock Technical Analysis

Nerdwallet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nerdwallet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nerdwallet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Nerdwallet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nerdwallet's price direction in advance. Along with the technical and fundamental analysis of Nerdwallet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nerdwallet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nerdwallet Stock Analysis

When running Nerdwallet's price analysis, check to measure Nerdwallet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nerdwallet is operating at the current time. Most of Nerdwallet's value examination focuses on studying past and present price action to predict the probability of Nerdwallet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nerdwallet's price. Additionally, you may evaluate how the addition of Nerdwallet to your portfolios can decrease your overall portfolio volatility.