Nutrien Stock Price History
NTR Stock | USD 46.88 0.99 2.16% |
Below is the normalized historical share price chart for Nutrien extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nutrien stands at 46.88, as last reported on the 21st of November, with the highest price reaching 46.89 and the lowest price hitting 45.85 during the day.
If you're considering investing in Nutrien Stock, it is important to understand the factors that can impact its price. Nutrien has Sharpe Ratio of -0.0113, which conveys that the firm had a -0.0113% return per unit of risk over the last 3 months. Nutrien exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nutrien's Risk Adjusted Performance of 0.0038, mean deviation of 1.09, and Standard Deviation of 1.47 to check out the risk estimate we provide.
At this time, Nutrien's Total Stockholder Equity is relatively stable compared to the past year. As of 11/21/2024, Liabilities And Stockholders Equity is likely to grow to about 55.1 B, while Other Stockholder Equity is likely to drop slightly above 78.8 M. . As of 11/21/2024, Price To Sales Ratio is likely to drop to 0.91. In addition to that, Price Earnings Ratio is likely to drop to 21.12. Nutrien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of January 2018 | 200 Day MA 50.9993 | 50 Day MA 47.984 | Beta 0.95 |
Nutrien |
Sharpe Ratio = -0.0113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NTR |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nutrien is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nutrien by adding Nutrien to a well-diversified portfolio.
Price Book 0.9005 | Enterprise Value Ebitda 9.0723 | Price Sales 0.886 | Shares Float 493 M | Dividend Share 2.15 |
Nutrien Stock Price History Chart
There are several ways to analyze Nutrien Stock price data. The simplest method is using a basic Nutrien candlestick price chart, which shows Nutrien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 4, 2024 | 50.78 |
Lowest Price | September 10, 2024 | 44.75 |
Nutrien November 21, 2024 Stock Price Synopsis
Various analyses of Nutrien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nutrien Stock. It can be used to describe the percentage change in the price of Nutrien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nutrien Stock.Nutrien Accumulation Distribution | 46,030 | |
Nutrien Price Daily Balance Of Power | 0.95 | |
Nutrien Price Rate Of Daily Change | 1.02 | |
Nutrien Price Action Indicator | 1.01 |
Nutrien November 21, 2024 Stock Price Analysis
Nutrien Stock Price History Data
The price series of Nutrien for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 6.03 with a coefficient of variation of 2.87. The daily prices for the period are spread out with arithmetic mean of 47.58. The median price for the last 90 days is 47.72. The company underwent 0.4:1 stock split on 2nd of January 2018. Nutrien issued dividends to stockholders on 2024-12-31.Open | High | Low | Close | Volume | ||
11/21/2024 | 45.89 | 46.89 | 45.85 | 46.88 | 2,075,335 | |
11/20/2024 | 45.31 | 45.94 | 45.15 | 45.89 | 2,043,939 | |
11/19/2024 | 45.30 | 45.78 | 45.16 | 45.56 | 2,483,716 | |
11/18/2024 | 45.91 | 45.98 | 45.30 | 45.60 | 2,229,360 | |
11/15/2024 | 46.74 | 46.91 | 45.93 | 46.19 | 2,484,966 | |
11/14/2024 | 47.08 | 47.53 | 46.16 | 46.37 | 3,937,333 | |
11/13/2024 | 46.88 | 47.52 | 46.62 | 46.81 | 1,800,046 | |
11/12/2024 | 48.38 | 49.03 | 46.95 | 46.99 | 2,520,578 | |
11/11/2024 | 48.20 | 49.16 | 48.15 | 48.83 | 3,369,008 | |
11/08/2024 | 49.00 | 49.00 | 47.66 | 48.32 | 2,325,746 | |
11/07/2024 | 48.62 | 50.40 | 48.38 | 48.94 | 2,200,352 | |
11/06/2024 | 50.15 | 50.62 | 48.92 | 49.51 | 2,090,259 | |
11/05/2024 | 50.25 | 50.94 | 49.80 | 50.63 | 1,768,363 | |
11/04/2024 | 50.50 | 51.69 | 50.08 | 50.78 | 3,604,639 | |
11/01/2024 | 47.88 | 48.57 | 47.77 | 48.36 | 1,610,135 | |
10/31/2024 | 48.00 | 48.18 | 47.28 | 47.68 | 1,801,071 | |
10/30/2024 | 47.61 | 48.84 | 47.45 | 47.96 | 2,109,311 | |
10/29/2024 | 48.35 | 48.45 | 47.33 | 47.67 | 2,167,312 | |
10/28/2024 | 47.70 | 48.36 | 47.59 | 48.35 | 1,847,554 | |
10/25/2024 | 48.00 | 48.84 | 47.87 | 47.89 | 1,935,984 | |
10/24/2024 | 47.77 | 47.93 | 46.48 | 47.80 | 1,996,669 | |
10/23/2024 | 47.85 | 47.97 | 47.48 | 47.77 | 2,066,351 | |
10/22/2024 | 47.36 | 48.22 | 47.06 | 48.12 | 1,749,558 | |
10/21/2024 | 47.74 | 48.08 | 46.71 | 47.31 | 2,129,487 | |
10/18/2024 | 48.48 | 48.70 | 47.61 | 47.68 | 1,660,719 | |
10/17/2024 | 48.00 | 48.31 | 47.43 | 48.30 | 2,296,182 | |
10/16/2024 | 48.00 | 48.55 | 47.96 | 48.00 | 2,348,355 | |
10/15/2024 | 48.55 | 48.82 | 47.87 | 47.90 | 3,358,493 | |
10/14/2024 | 48.87 | 48.89 | 48.06 | 48.54 | 1,243,085 | |
10/11/2024 | 49.19 | 49.69 | 49.03 | 49.05 | 1,897,898 | |
10/10/2024 | 48.72 | 49.11 | 48.11 | 49.03 | 1,963,949 | |
10/09/2024 | 48.95 | 49.91 | 48.79 | 49.03 | 2,207,240 | |
10/08/2024 | 49.04 | 49.16 | 47.83 | 48.57 | 1,929,803 | |
10/07/2024 | 49.83 | 50.33 | 49.53 | 49.61 | 2,022,612 | |
10/04/2024 | 50.13 | 50.53 | 49.77 | 49.82 | 1,258,354 | |
10/03/2024 | 49.60 | 50.19 | 48.94 | 49.94 | 1,548,761 | |
10/02/2024 | 49.52 | 50.71 | 49.41 | 49.83 | 1,990,908 | |
10/01/2024 | 47.81 | 49.33 | 47.66 | 49.30 | 2,218,074 | |
09/30/2024 | 48.17 | 48.35 | 47.68 | 48.06 | 1,904,494 | |
09/27/2024 | 48.51 | 48.93 | 47.96 | 48.25 | 1,997,877 | |
09/26/2024 | 46.82 | 48.85 | 46.82 | 48.12 | 3,111,755 | |
09/25/2024 | 47.32 | 47.47 | 46.62 | 46.67 | 1,953,412 | |
09/24/2024 | 47.30 | 47.88 | 47.07 | 47.16 | 2,274,187 | |
09/23/2024 | 46.72 | 47.03 | 46.35 | 46.95 | 1,717,069 | |
09/20/2024 | 47.32 | 47.33 | 46.29 | 46.54 | 3,290,116 | |
09/19/2024 | 47.20 | 47.62 | 46.51 | 47.37 | 2,989,467 | |
09/18/2024 | 46.27 | 47.12 | 46.07 | 46.30 | 1,803,327 | |
09/17/2024 | 46.29 | 46.77 | 46.09 | 46.38 | 1,170,450 | |
09/16/2024 | 46.43 | 46.62 | 45.62 | 46.06 | 1,746,032 | |
09/13/2024 | 45.90 | 46.32 | 45.82 | 46.22 | 2,178,108 | |
09/12/2024 | 45.15 | 45.93 | 45.03 | 45.66 | 1,751,956 | |
09/11/2024 | 45.06 | 45.20 | 44.46 | 45.15 | 2,488,377 | |
09/10/2024 | 45.02 | 45.42 | 44.15 | 44.75 | 3,695,654 | |
09/09/2024 | 45.84 | 46.23 | 45.57 | 45.58 | 1,520,080 | |
09/06/2024 | 45.83 | 46.38 | 45.53 | 45.82 | 2,093,498 | |
09/05/2024 | 46.86 | 47.02 | 45.89 | 45.99 | 1,396,348 | |
09/04/2024 | 46.06 | 46.90 | 46.03 | 46.45 | 1,255,653 | |
09/03/2024 | 47.31 | 47.42 | 45.47 | 45.92 | 2,594,390 | |
08/30/2024 | 47.72 | 47.98 | 47.31 | 47.88 | 1,374,918 | |
08/29/2024 | 47.67 | 48.01 | 47.01 | 47.72 | 1,297,891 | |
08/28/2024 | 47.56 | 47.83 | 47.12 | 47.26 | 1,180,328 |
About Nutrien Stock history
Nutrien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nutrien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nutrien will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nutrien stock prices may prove useful in developing a viable investing in Nutrien
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 497 M | 420.7 M | |
Net Income Applicable To Common Shares | 8.8 B | 9.2 B |
Nutrien Quarterly Net Working Capital |
|
Nutrien Stock Technical Analysis
Nutrien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Nutrien Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nutrien's price direction in advance. Along with the technical and fundamental analysis of Nutrien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nutrien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0038 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Nutrien Stock Analysis
When running Nutrien's price analysis, check to measure Nutrien's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nutrien is operating at the current time. Most of Nutrien's value examination focuses on studying past and present price action to predict the probability of Nutrien's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nutrien's price. Additionally, you may evaluate how the addition of Nutrien to your portfolios can decrease your overall portfolio volatility.