Nutrien Stock Price History

NTR Stock  USD 46.88  0.99  2.16%   
Below is the normalized historical share price chart for Nutrien extending back to January 02, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nutrien stands at 46.88, as last reported on the 21st of November, with the highest price reaching 46.89 and the lowest price hitting 45.85 during the day.
IPO Date
2nd of January 2018
200 Day MA
50.9993
50 Day MA
47.984
Beta
0.95
 
Covid
If you're considering investing in Nutrien Stock, it is important to understand the factors that can impact its price. Nutrien has Sharpe Ratio of -0.0113, which conveys that the firm had a -0.0113% return per unit of risk over the last 3 months. Nutrien exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nutrien's Risk Adjusted Performance of 0.0038, mean deviation of 1.09, and Standard Deviation of 1.47 to check out the risk estimate we provide.
  
At this time, Nutrien's Total Stockholder Equity is relatively stable compared to the past year. As of 11/21/2024, Liabilities And Stockholders Equity is likely to grow to about 55.1 B, while Other Stockholder Equity is likely to drop slightly above 78.8 M. . As of 11/21/2024, Price To Sales Ratio is likely to drop to 0.91. In addition to that, Price Earnings Ratio is likely to drop to 21.12. Nutrien Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNTR

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nutrien is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nutrien by adding Nutrien to a well-diversified portfolio.
Price Book
0.9005
Enterprise Value Ebitda
9.0723
Price Sales
0.886
Shares Float
493 M
Dividend Share
2.15

Nutrien Stock Price History Chart

There are several ways to analyze Nutrien Stock price data. The simplest method is using a basic Nutrien candlestick price chart, which shows Nutrien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 202450.78
Lowest PriceSeptember 10, 202444.75

Nutrien November 21, 2024 Stock Price Synopsis

Various analyses of Nutrien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nutrien Stock. It can be used to describe the percentage change in the price of Nutrien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nutrien Stock.
Nutrien Accumulation Distribution 46,030 
Nutrien Price Daily Balance Of Power 0.95 
Nutrien Price Rate Of Daily Change 1.02 
Nutrien Price Action Indicator 1.01 

Nutrien November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nutrien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nutrien intraday prices and daily technical indicators to check the level of noise trading in Nutrien Stock and then apply it to test your longer-term investment strategies against Nutrien.

Nutrien Stock Price History Data

The price series of Nutrien for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 6.03 with a coefficient of variation of 2.87. The daily prices for the period are spread out with arithmetic mean of 47.58. The median price for the last 90 days is 47.72. The company underwent 0.4:1 stock split on 2nd of January 2018. Nutrien issued dividends to stockholders on 2024-12-31.
OpenHighLowCloseVolume
11/21/2024 45.89  46.89  45.85  46.88  2,075,335 
11/20/2024 45.31  45.94  45.15  45.89  2,043,939 
11/19/2024 45.30  45.78  45.16  45.56  2,483,716 
11/18/2024 45.91  45.98  45.30  45.60  2,229,360 
11/15/2024 46.74  46.91  45.93  46.19  2,484,966 
11/14/2024 47.08  47.53  46.16  46.37  3,937,333 
11/13/2024 46.88  47.52  46.62  46.81  1,800,046 
11/12/2024 48.38  49.03  46.95  46.99  2,520,578 
11/11/2024 48.20  49.16  48.15  48.83  3,369,008 
11/08/2024 49.00  49.00  47.66  48.32  2,325,746 
11/07/2024 48.62  50.40  48.38  48.94  2,200,352 
11/06/2024 50.15  50.62  48.92  49.51  2,090,259 
11/05/2024 50.25  50.94  49.80  50.63  1,768,363 
11/04/2024 50.50  51.69  50.08  50.78  3,604,639 
11/01/2024 47.88  48.57  47.77  48.36  1,610,135 
10/31/2024 48.00  48.18  47.28  47.68  1,801,071 
10/30/2024 47.61  48.84  47.45  47.96  2,109,311 
10/29/2024 48.35  48.45  47.33  47.67  2,167,312 
10/28/2024 47.70  48.36  47.59  48.35  1,847,554 
10/25/2024 48.00  48.84  47.87  47.89  1,935,984 
10/24/2024 47.77  47.93  46.48  47.80  1,996,669 
10/23/2024 47.85  47.97  47.48  47.77  2,066,351 
10/22/2024 47.36  48.22  47.06  48.12  1,749,558 
10/21/2024 47.74  48.08  46.71  47.31  2,129,487 
10/18/2024 48.48  48.70  47.61  47.68  1,660,719 
10/17/2024 48.00  48.31  47.43  48.30  2,296,182 
10/16/2024 48.00  48.55  47.96  48.00  2,348,355 
10/15/2024 48.55  48.82  47.87  47.90  3,358,493 
10/14/2024 48.87  48.89  48.06  48.54  1,243,085 
10/11/2024 49.19  49.69  49.03  49.05  1,897,898 
10/10/2024 48.72  49.11  48.11  49.03  1,963,949 
10/09/2024 48.95  49.91  48.79  49.03  2,207,240 
10/08/2024 49.04  49.16  47.83  48.57  1,929,803 
10/07/2024 49.83  50.33  49.53  49.61  2,022,612 
10/04/2024 50.13  50.53  49.77  49.82  1,258,354 
10/03/2024 49.60  50.19  48.94  49.94  1,548,761 
10/02/2024 49.52  50.71  49.41  49.83  1,990,908 
10/01/2024 47.81  49.33  47.66  49.30  2,218,074 
09/30/2024 48.17  48.35  47.68  48.06  1,904,494 
09/27/2024 48.51  48.93  47.96  48.25  1,997,877 
09/26/2024 46.82  48.85  46.82  48.12  3,111,755 
09/25/2024 47.32  47.47  46.62  46.67  1,953,412 
09/24/2024 47.30  47.88  47.07  47.16  2,274,187 
09/23/2024 46.72  47.03  46.35  46.95  1,717,069 
09/20/2024 47.32  47.33  46.29  46.54  3,290,116 
09/19/2024 47.20  47.62  46.51  47.37  2,989,467 
09/18/2024 46.27  47.12  46.07  46.30  1,803,327 
09/17/2024 46.29  46.77  46.09  46.38  1,170,450 
09/16/2024 46.43  46.62  45.62  46.06  1,746,032 
09/13/2024 45.90  46.32  45.82  46.22  2,178,108 
09/12/2024 45.15  45.93  45.03  45.66  1,751,956 
09/11/2024 45.06  45.20  44.46  45.15  2,488,377 
09/10/2024 45.02  45.42  44.15  44.75  3,695,654 
09/09/2024 45.84  46.23  45.57  45.58  1,520,080 
09/06/2024 45.83  46.38  45.53  45.82  2,093,498 
09/05/2024 46.86  47.02  45.89  45.99  1,396,348 
09/04/2024 46.06  46.90  46.03  46.45  1,255,653 
09/03/2024 47.31  47.42  45.47  45.92  2,594,390 
08/30/2024 47.72  47.98  47.31  47.88  1,374,918 
08/29/2024 47.67  48.01  47.01  47.72  1,297,891 
08/28/2024 47.56  47.83  47.12  47.26  1,180,328 

About Nutrien Stock history

Nutrien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nutrien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nutrien will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nutrien stock prices may prove useful in developing a viable investing in Nutrien
Last ReportedProjected for Next Year
Common Stock Shares Outstanding497 M420.7 M
Net Income Applicable To Common Shares8.8 B9.2 B

Nutrien Quarterly Net Working Capital

3.12 Billion

Nutrien Stock Technical Analysis

Nutrien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nutrien technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nutrien trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Nutrien Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nutrien's price direction in advance. Along with the technical and fundamental analysis of Nutrien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nutrien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Nutrien Stock Analysis

When running Nutrien's price analysis, check to measure Nutrien's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nutrien is operating at the current time. Most of Nutrien's value examination focuses on studying past and present price action to predict the probability of Nutrien's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nutrien's price. Additionally, you may evaluate how the addition of Nutrien to your portfolios can decrease your overall portfolio volatility.