Nv5 Global Stock Price History

NVEE Stock  USD 21.50  0.31  1.42%   
Below is the normalized historical share price chart for NV5 Global extending back to September 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NV5 Global stands at 21.50, as last reported on the 24th of November, with the highest price reaching 22.09 and the lowest price hitting 21.40 during the day.
IPO Date
27th of March 2013
200 Day MA
23.7852
50 Day MA
22.9956
Beta
1.177
 
Yuan Drop
 
Covid
If you're considering investing in NV5 Stock, it is important to understand the factors that can impact its price. NV5 Global retains Efficiency (Sharpe Ratio) of -0.0811, which conveys that the firm had a -0.0811% return per unit of risk over the last 3 months. NV5 Global exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NV5 Global's Mean Deviation of 1.35, variance of 3.75, and Market Risk Adjusted Performance of (0.08) to check out the risk estimate we provide.
  
At present, NV5 Global's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.3 B, whereas Common Stock is forecasted to decline to about 105.2 K. . At present, NV5 Global's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 24.66, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 16.93. NV5 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0811

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVEE

Estimated Market Risk

 1.94
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average NV5 Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NV5 Global by adding NV5 Global to a well-diversified portfolio.
Price Book
1.6999
Enterprise Value Ebitda
13.4597
Price Sales
1.5303
Shares Float
52 M
Wall Street Target Price
30.1429

NV5 Global Stock Price History Chart

There are several ways to analyze NV5 Stock price data. The simplest method is using a basic NV5 candlestick price chart, which shows NV5 Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202425.42
Lowest PriceNovember 22, 202421.5

NV5 Global November 24, 2024 Stock Price Synopsis

Various analyses of NV5 Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NV5 Stock. It can be used to describe the percentage change in the price of NV5 Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NV5 Stock.
NV5 Global Price Rate Of Daily Change 0.99 
NV5 Global Price Daily Balance Of Power(0.45)
NV5 Global Price Action Indicator(0.40)

NV5 Global November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NV5 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NV5 Global intraday prices and daily technical indicators to check the level of noise trading in NV5 Stock and then apply it to test your longer-term investment strategies against NV5.

NV5 Stock Price History Data

The price series of NV5 Global for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.92 with a coefficient of variation of 3.21. The daily prices for the period are spread out with arithmetic mean of 23.05. The median price for the last 90 days is 23.0. The company underwent 4:1 stock split on 11th of October 2024.
OpenHighLowCloseVolume
11/24/2024
 21.94  22.09  21.40  21.50 
11/22/2024 21.94  22.09  21.40  21.50  353,072 
11/21/2024 22.05  22.18  21.79  21.81  380,378 
11/20/2024 22.14  22.22  21.71  21.80  317,992 
11/19/2024 21.80  22.56  21.80  22.23  570,457 
11/18/2024 22.21  22.37  21.74  21.97  422,352 
11/15/2024 22.67  22.73  21.83  21.96  442,053 
11/14/2024 23.35  23.44  22.46  22.50  609,422 
11/13/2024 23.49  23.70  23.32  23.35  505,500 
11/12/2024 23.78  23.90  23.42  23.44  423,184 
11/11/2024 23.59  23.84  23.40  23.75  405,488 
11/08/2024 24.99  25.12  23.00  23.35  842,015 
11/07/2024 25.35  25.96  25.13  25.27  612,117 
11/06/2024 24.98  25.81  24.98  25.42  569,318 
11/05/2024 23.36  24.14  23.36  24.05  333,047 
11/04/2024 22.90  23.56  22.89  23.29  351,514 
11/01/2024 22.99  23.22  22.83  22.97  303,923 
10/31/2024 23.36  23.36  22.62  22.85  379,630 
10/30/2024 22.91  23.58  22.81  23.50  541,563 
10/29/2024 22.30  23.02  21.92  22.98  387,576 
10/28/2024 22.11  22.58  22.05  22.44  401,041 
10/25/2024 22.11  22.21  21.54  21.88  261,412 
10/24/2024 22.39  22.66  21.84  22.00  635,683 
10/23/2024 23.07  23.22  22.12  22.29  452,479 
10/22/2024 23.38  23.48  23.19  23.22  243,884 
10/21/2024 23.45  23.60  23.32  23.42  163,593 
10/18/2024 23.61  23.75  23.21  23.52  261,631 
10/17/2024 23.76  23.76  23.17  23.57  232,489 
10/16/2024 23.44  23.86  23.32  23.68  209,990 
10/15/2024 23.45  23.82  23.34  23.39  219,539 
10/14/2024 23.21  23.50  22.98  23.47  219,641 
10/11/2024 22.65  23.30  22.65  23.08  292,833 
10/10/2024 23.20  23.28  22.79  22.80  344,812 
10/09/2024 23.09  23.51  23.08  23.32  281,632 
10/08/2024 22.91  23.22  22.78  23.02  415,368 
10/07/2024 22.85  22.85  22.46  22.67  455,848 
10/04/2024 23.06  23.50  22.83  22.97  303,788 
10/03/2024 22.75  22.92  22.53  22.71  271,100 
10/02/2024 22.95  23.17  22.74  22.88  304,456 
10/01/2024 23.25  23.26  22.90  22.99  213,396 
09/30/2024 23.21  23.37  23.04  23.37  424,208 
09/27/2024 23.34  23.39  23.06  23.33  362,056 
09/26/2024 23.15  23.55  23.15  23.25  477,588 
09/25/2024 22.93  23.06  22.75  23.00  585,548 
09/24/2024 22.83  22.86  22.63  22.80  375,888 
09/23/2024 22.79  23.06  22.52  22.67  261,048 
09/20/2024 23.11  23.11  22.58  22.68  884,644 
09/19/2024 23.20  23.51  23.04  23.23  343,952 
09/18/2024 22.57  23.42  22.45  22.75  427,040 
09/17/2024 22.91  23.15  22.71  22.72  275,672 
09/16/2024 22.81  22.90  22.67  22.70  250,192 
09/13/2024 22.70  22.84  22.59  22.70  279,828 
09/12/2024 22.59  22.78  22.36  22.59  305,056 
09/11/2024 22.28  22.60  21.76  22.42  345,988 
09/10/2024 22.30  22.47  22.05  22.43  278,240 
09/09/2024 22.25  22.54  22.04  22.37  431,772 
09/06/2024 23.04  23.08  22.21  22.27  583,940 
09/05/2024 23.14  23.31  22.75  22.96  959,692 
09/04/2024 23.00  23.24  22.95  23.06  245,164 
09/03/2024 23.83  24.13  23.11  23.12  252,928 
08/30/2024 23.85  24.09  23.69  24.03  334,308 

About NV5 Global Stock history

NV5 Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NV5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NV5 Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NV5 Global stock prices may prove useful in developing a viable investing in NV5 Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.9 M65 M
Net Income Applicable To Common Shares57.5 M60.3 M

NV5 Global Quarterly Net Working Capital

204.29 Million

NV5 Global Stock Technical Analysis

NV5 Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NV5 Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NV5 Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

NV5 Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NV5 Global's price direction in advance. Along with the technical and fundamental analysis of NV5 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NV5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NV5 Stock analysis

When running NV5 Global's price analysis, check to measure NV5 Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NV5 Global is operating at the current time. Most of NV5 Global's value examination focuses on studying past and present price action to predict the probability of NV5 Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NV5 Global's price. Additionally, you may evaluate how the addition of NV5 Global to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance