Nv5 Global Stock Price History

NVEE Stock  USD 18.22  0.01  0.05%   
Below is the normalized historical share price chart for NV5 Global extending back to September 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NV5 Global stands at 18.22, as last reported on the 30th of January, with the highest price reaching 18.45 and the lowest price hitting 17.92 during the day.
IPO Date
27th of March 2013
200 Day MA
22.6059
50 Day MA
20.0212
Beta
1.177
 
Yuan Drop
 
Covid
If you're considering investing in NV5 Stock, it is important to understand the factors that can impact its price. NV5 Global retains Efficiency (Sharpe Ratio) of -0.17, which conveys that the firm had a -0.17 % return per unit of risk over the last 3 months. NV5 Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NV5 Global's Mean Deviation of 1.54, market risk adjusted performance of (1.50), and Variance of 4.53 to check out the risk estimate we provide.
  
At present, NV5 Global's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 1.4 B, whereas Common Stock is forecasted to decline to about 105.2 K. . At present, NV5 Global's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 98.64, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 67.70. NV5 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1715

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNVEE

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average NV5 Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NV5 Global by adding NV5 Global to a well-diversified portfolio.
Price Book
1.454
Enterprise Value Ebitda
11.7537
Price Sales
1.2976
Shares Float
52 M
Wall Street Target Price
30.1429

NV5 Global Stock Price History Chart

There are several ways to analyze NV5 Stock price data. The simplest method is using a basic NV5 candlestick price chart, which shows NV5 Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202425.42
Lowest PriceJanuary 14, 202518.01

NV5 Global January 30, 2025 Stock Price Synopsis

Various analyses of NV5 Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NV5 Stock. It can be used to describe the percentage change in the price of NV5 Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NV5 Stock.
NV5 Global Accumulation Distribution 8,795 
NV5 Global Price Rate Of Daily Change 1.00 
NV5 Global Price Daily Balance Of Power(0.02)
NV5 Global Price Action Indicator 0.03 

NV5 Global January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NV5 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NV5 Global intraday prices and daily technical indicators to check the level of noise trading in NV5 Stock and then apply it to test your longer-term investment strategies against NV5.

NV5 Stock Price History Data

The price series of NV5 Global for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 7.41 with a coefficient of variation of 9.49. The daily prices for the period are spread out with arithmetic mean of 20.74. The median price for the last 90 days is 20.93. The company underwent 4:1 stock split on 11th of October 2024.
OpenHighLowCloseVolume
01/30/2025 18.23  18.45  17.92  18.22  306,151 
01/29/2025 18.36  18.53  18.18  18.23  303,318 
01/28/2025 18.99  19.14  18.38  18.39  294,552 
01/27/2025 18.91  19.15  18.53  18.85  427,175 
01/24/2025 19.01  19.01  18.76  18.99  264,843 
01/23/2025 18.85  19.02  18.73  18.94  303,722 
01/22/2025 18.90  19.01  18.74  19.00  333,700 
01/21/2025 18.56  19.10  18.45  18.98  354,006 
01/17/2025 19.12  19.15  18.13  18.41  522,371 
01/16/2025 18.14  19.11  17.92  19.00  578,755 
01/15/2025 18.33  18.60  17.97  18.09  690,293 
01/14/2025 18.42  18.55  17.98  18.01  387,622 
01/13/2025 18.89  18.99  18.21  18.27  650,364 
01/10/2025 19.48  19.50  18.64  18.87  597,311 
01/08/2025 18.43  19.50  18.36  19.14  678,344 
01/07/2025 18.50  18.97  18.42  18.50  451,966 
01/06/2025 19.47  19.85  18.71  18.76  390,752 
01/03/2025 18.56  18.84  18.46  18.77  475,925 
01/02/2025 18.93  19.03  18.43  18.52  304,859 
12/31/2024 19.00  19.08  18.79  18.84  303,925 
12/30/2024 19.00  19.02  18.54  18.84  348,042 
12/27/2024 18.90  19.10  18.71  18.94  278,556 
12/26/2024 18.75  18.97  18.67  18.96  245,027 
12/24/2024 18.83  18.94  18.66  18.82  128,760 
12/23/2024 19.00  19.00  18.63  18.84  405,423 
12/20/2024 18.71  19.19  18.59  19.03  1,054,578 
12/19/2024 19.45  19.75  18.96  18.96  414,618 
12/18/2024 19.91  20.13  19.16  19.32  363,464 
12/17/2024 19.74  19.89  19.31  19.50  440,277 
12/16/2024 19.92  20.31  19.79  19.97  709,709 
12/13/2024 19.92  20.24  19.87  19.92  883,166 
12/12/2024 20.55  20.75  19.97  20.00  419,947 
12/11/2024 21.43  21.49  20.56  20.58  383,014 
12/10/2024 20.89  21.50  20.68  21.24  447,108 
12/09/2024 21.20  21.51  20.88  20.96  307,234 
12/06/2024 21.03  21.13  20.86  20.93  264,875 
12/05/2024 21.23  21.42  20.79  20.82  304,561 
12/04/2024 21.42  21.58  21.17  21.22  340,725 
12/03/2024 21.69  21.83  21.05  21.42  390,601 
12/02/2024 21.76  21.91  21.40  21.71  323,681 
11/29/2024 21.77  21.81  21.58  21.76  200,122 
11/27/2024 22.23  22.42  21.58  21.59  375,712 
11/26/2024 22.06  22.38  21.93  22.17  828,902 
11/25/2024 21.69  22.48  21.69  22.11  676,640 
11/22/2024 21.94  22.09  21.40  21.50  353,072 
11/21/2024 22.05  22.18  21.79  21.81  380,378 
11/20/2024 22.14  22.22  21.71  21.80  317,992 
11/19/2024 21.80  22.56  21.80  22.23  570,457 
11/18/2024 22.21  22.37  21.74  21.97  422,352 
11/15/2024 22.67  22.73  21.83  21.96  442,053 
11/14/2024 23.35  23.44  22.46  22.50  609,422 
11/13/2024 23.49  23.70  23.32  23.35  505,500 
11/12/2024 23.78  23.90  23.42  23.44  423,184 
11/11/2024 23.59  23.84  23.40  23.75  405,488 
11/08/2024 24.99  25.12  23.00  23.35  842,015 
11/07/2024 25.35  25.96  25.13  25.27  612,117 
11/06/2024 24.98  25.81  24.98  25.42  569,318 
11/05/2024 23.36  24.14  23.36  24.05  333,047 
11/04/2024 22.90  23.56  22.89  23.29  351,514 
11/01/2024 22.99  23.22  22.83  22.97  303,923 
10/31/2024 23.36  23.36  22.62  22.85  379,630 

About NV5 Global Stock history

NV5 Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NV5 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NV5 Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NV5 Global stock prices may prove useful in developing a viable investing in NV5 Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding284.7 M299 M
Net Income Applicable To Common Shares57.5 M60.3 M

NV5 Global Quarterly Net Working Capital

204.29 Million

NV5 Global Stock Technical Analysis

NV5 Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NV5 Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NV5 Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

NV5 Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NV5 Global's price direction in advance. Along with the technical and fundamental analysis of NV5 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NV5 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for NV5 Stock analysis

When running NV5 Global's price analysis, check to measure NV5 Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NV5 Global is operating at the current time. Most of NV5 Global's value examination focuses on studying past and present price action to predict the probability of NV5 Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NV5 Global's price. Additionally, you may evaluate how the addition of NV5 Global to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Content Syndication
Quickly integrate customizable finance content to your own investment portal