Nvidia Stock Price History
NVDA Stock | USD 145.89 1.12 0.76% |
Below is the normalized historical share price chart for NVIDIA extending back to January 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NVIDIA stands at 145.89, as last reported on the 21st of November, with the highest price reaching 147.56 and the lowest price hitting 142.73 during the day.
If you're considering investing in NVIDIA Stock, it is important to understand the factors that can impact its price. NVIDIA appears to be very steady, given 3 months investment horizon. NVIDIA has Sharpe Ratio of 0.0795, which conveys that the firm had a 0.0795% return per unit of volatility over the last 3 months. We have found thirty technical indicators for NVIDIA, which you can use to evaluate the volatility of the firm. Please exercise NVIDIA's risk adjusted performance of 0.0717, and Mean Deviation of 2.22 to check out if our risk estimates are consistent with your expectations.
At present, NVIDIA's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 69 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 24.9 B. . At present, NVIDIA's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.51, whereas Price To Sales Ratio is forecasted to decline to 19.60. NVIDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of January 1999 | 200 Day MA 110.0354 | 50 Day MA 132.999 | Beta 1.657 |
NVIDIA |
Sharpe Ratio = 0.0795
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NVDA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.88 actual daily | 25 75% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average NVIDIA is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVIDIA by adding it to a well-diversified portfolio.
Price Book 61.5348 | Enterprise Value Ebitda 56.4343 | Price Sales 37.4443 | Shares Float 23.5 B | Dividend Share 0.022 |
NVIDIA Stock Price History Chart
There are several ways to analyze NVIDIA Stock price data. The simplest method is using a basic NVIDIA candlestick price chart, which shows NVIDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 148.88 |
Lowest Price | September 6, 2024 | 102.82 |
NVIDIA November 21, 2024 Stock Price Synopsis
Various analyses of NVIDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVIDIA Stock. It can be used to describe the percentage change in the price of NVIDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVIDIA Stock.NVIDIA Price Rate Of Daily Change | 0.99 | |
NVIDIA Price Action Indicator | 0.18 | |
NVIDIA Price Daily Balance Of Power | (0.23) |
NVIDIA November 21, 2024 Stock Price Analysis
NVIDIA Stock Price History Data
The price series of NVIDIA for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 46.06 with a coefficient of variation of 9.71. The daily prices for the period are spread out with arithmetic mean of 129.27. The median price for the last 90 days is 129.36. The company underwent 10:1 stock split on 10th of June 2024. NVIDIA issued dividends to stockholders on 2024-09-12.Open | High | Low | Close | Volume | ||
11/21/2024 | 147.41 | 147.56 | 142.73 | 145.89 | ||
11/20/2024 | 147.41 | 147.56 | 142.73 | 145.89 | 306,656,833 | |
11/19/2024 | 141.32 | 147.13 | 140.99 | 147.01 | 225,991,544 | |
11/18/2024 | 139.50 | 141.55 | 137.15 | 140.15 | 221,381,856 | |
11/15/2024 | 144.87 | 145.24 | 140.08 | 141.98 | 249,291,019 | |
11/14/2024 | 147.64 | 149.00 | 145.55 | 146.76 | 194,067,463 | |
11/13/2024 | 149.07 | 149.33 | 145.90 | 146.27 | 191,538,083 | |
11/12/2024 | 146.78 | 149.65 | 146.01 | 148.29 | 198,171,503 | |
11/11/2024 | 148.68 | 148.85 | 143.57 | 145.26 | 181,684,325 | |
11/08/2024 | 148.77 | 149.77 | 146.26 | 147.63 | 175,272,276 | |
11/07/2024 | 146.39 | 148.93 | 146.17 | 148.88 | 206,533,377 | |
11/06/2024 | 142.96 | 146.49 | 141.96 | 145.61 | 241,124,766 | |
11/05/2024 | 137.45 | 140.37 | 137.33 | 139.91 | 159,573,405 | |
11/04/2024 | 137.21 | 138.96 | 135.57 | 136.05 | 186,914,089 | |
11/01/2024 | 134.70 | 137.31 | 134.57 | 135.40 | 204,601,280 | |
10/31/2024 | 137.60 | 137.61 | 132.11 | 132.76 | 269,481,110 | |
10/30/2024 | 139.54 | 140.33 | 136.81 | 139.34 | 178,277,069 | |
10/29/2024 | 140.29 | 142.26 | 138.90 | 141.25 | 157,145,116 | |
10/28/2024 | 143.00 | 143.14 | 140.05 | 140.52 | 173,092,539 | |
10/25/2024 | 140.93 | 144.13 | 140.80 | 141.54 | 204,272,868 | |
10/24/2024 | 140.82 | 141.35 | 138.46 | 140.41 | 172,010,551 | |
10/23/2024 | 142.03 | 142.43 | 137.46 | 139.56 | 285,362,942 | |
10/22/2024 | 142.91 | 144.42 | 141.78 | 143.59 | 225,894,139 | |
10/21/2024 | 138.13 | 143.71 | 138.00 | 143.71 | 262,819,773 | |
10/18/2024 | 138.67 | 138.90 | 137.28 | 138.00 | 175,797,507 | |
10/17/2024 | 139.34 | 140.89 | 136.87 | 136.93 | 305,813,647 | |
10/16/2024 | 133.98 | 136.62 | 131.58 | 135.72 | 264,100,525 | |
10/15/2024 | 137.87 | 138.57 | 128.74 | 131.60 | 376,996,171 | |
10/14/2024 | 136.47 | 139.60 | 136.30 | 138.07 | 231,785,292 | |
10/11/2024 | 134.01 | 135.78 | 133.66 | 134.80 | 169,863,891 | |
10/10/2024 | 131.91 | 135.00 | 131.00 | 134.81 | 241,660,569 | |
10/09/2024 | 134.11 | 134.52 | 131.38 | 132.65 | 245,636,008 | |
10/08/2024 | 130.26 | 133.48 | 129.42 | 132.89 | 285,013,054 | |
10/07/2024 | 124.99 | 130.64 | 124.95 | 127.72 | 345,579,213 | |
10/04/2024 | 124.94 | 125.04 | 121.83 | 124.92 | 243,799,267 | |
10/03/2024 | 120.92 | 124.36 | 120.34 | 122.85 | 276,284,407 | |
10/02/2024 | 116.44 | 119.38 | 115.14 | 118.85 | 220,906,046 | |
10/01/2024 | 121.77 | 122.44 | 115.79 | 117.00 | 300,144,174 | |
09/30/2024 | 118.31 | 121.50 | 118.15 | 121.44 | 226,563,191 | |
09/27/2024 | 123.97 | 124.03 | 119.26 | 121.40 | 270,382,304 | |
09/26/2024 | 126.80 | 127.67 | 121.80 | 124.04 | 301,247,527 | |
09/25/2024 | 122.02 | 124.94 | 121.61 | 123.51 | 283,989,409 | |
09/24/2024 | 116.52 | 121.80 | 115.38 | 120.87 | 353,716,107 | |
09/23/2024 | 116.55 | 116.99 | 114.86 | 116.26 | 205,907,418 | |
09/20/2024 | 117.06 | 118.62 | 115.39 | 116.00 | 382,101,126 | |
09/19/2024 | 117.35 | 119.66 | 117.25 | 117.87 | 293,040,002 | |
09/18/2024 | 115.89 | 117.70 | 113.22 | 113.37 | 308,737,659 | |
09/17/2024 | 118.17 | 118.80 | 114.83 | 115.59 | 231,526,637 | |
09/16/2024 | 116.79 | 118.18 | 114.36 | 116.78 | 248,365,596 | |
09/13/2024 | 119.08 | 119.96 | 117.60 | 119.10 | 237,943,926 | |
09/12/2024 | 116.84 | 120.79 | 115.38 | 119.14 | 366,226,875 | |
09/11/2024 | 109.38 | 117.18 | 107.41 | 116.90 | 441,422,406 | |
09/10/2024 | 107.80 | 109.39 | 104.94 | 108.09 | 268,283,688 | |
09/09/2024 | 104.87 | 106.54 | 103.68 | 106.46 | 273,912,000 | |
09/06/2024 | 108.03 | 108.14 | 100.94 | 102.82 | 413,638,125 | |
09/05/2024 | 104.98 | 109.64 | 104.75 | 107.20 | 306,850,688 | |
09/04/2024 | 105.40 | 113.26 | 104.11 | 106.20 | 372,470,312 | |
09/03/2024 | 116.00 | 116.20 | 107.28 | 107.99 | 474,972,000 | |
08/30/2024 | 119.52 | 121.74 | 117.21 | 119.36 | 333,751,625 | |
08/29/2024 | 121.34 | 124.42 | 116.70 | 117.58 | 453,023,281 | |
08/28/2024 | 128.11 | 128.32 | 122.63 | 125.60 | 448,101,094 |
About NVIDIA Stock history
NVIDIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVIDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NVIDIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVIDIA stock prices may prove useful in developing a viable investing in NVIDIA
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 24.9 B | 24.9 B | |
Net Income Applicable To Common Shares | 5 B | 5.3 B |
NVIDIA Quarterly Net Working Capital |
|
NVIDIA Stock Technical Analysis
NVIDIA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
NVIDIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NVIDIA's price direction in advance. Along with the technical and fundamental analysis of NVIDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVIDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0717 | |||
Jensen Alpha | 0.1074 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | 0.0484 | |||
Treynor Ratio | 0.1545 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for NVIDIA Stock analysis
When running NVIDIA's price analysis, check to measure NVIDIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVIDIA is operating at the current time. Most of NVIDIA's value examination focuses on studying past and present price action to predict the probability of NVIDIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVIDIA's price. Additionally, you may evaluate how the addition of NVIDIA to your portfolios can decrease your overall portfolio volatility.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |