NVIDIA Stock Price History

NVDA Stock  USD 181.93  -1.29  -0.70%   
Below is the normalized historical share price chart for NVIDIA extending back to January 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NVIDIA stands at 181.93, as last reported on the 17th of March 2026, with the highest price reaching 185.40 and the lowest price hitting 181.68 during the day.
 IPO Date
22nd of January 1999
 200 Day MA
177.3909
 50 Day MA
185.4606
 Beta
2.375
Macro event markers
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
 
Interest Hikes
If you're considering investing in NVIDIA Stock, it is important to understand the factors that can impact its price. Over the selected 3 months, NVIDIA demonstrates a very low volatility profile. It records an Efficiency (Sharpe) Ratio of 0.0576, indicating risk-adjusted returns over the last 3 months. Volatility modeling revealed twenty-nine technical measures impacting risk exposure. Please analyze metrics such as risk-adjusted performance of 0.0095, and mean deviation of 1.67 to assess dispersion and downside exposure.
Total Stockholder Equity is projected to change by approximately 4.76% year over year. Year-ago financials show NVIDIA with Total Stockholder Equity of 157.29 Billion. As of 03/17/2026, Common Stock Shares Outstanding is forecasted to advance to approximately 25.1 B this year, whereas Common Stock Total Equity is moving lower toward about 1.2 M. . NVIDIA show Price Earnings Ratio growing by approximately 49.96% year over year. Year-ago financials show NVIDIA with Price Earnings Ratio of 37.75. As of 03/17/2026, Price Earnings To Growth Ratio is forecasted to advance to 1.51 this year, whereas Price To Sales Ratio is moving lower toward 19.60. NVIDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0576

High ReturnsBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskNVDAHigh RiskHuge Risk
Negative Returns
NVIDIA reported a Market Risk Adjusted Performance of 0.01%, a Risk of 2.18, and a Risk Adjusted Performance of 0.01%. Monthly moving average analysis places NVIDIA at roughly 4% of its prior performance bandwidth. Its effect inside a well-diversified portfolio would be influenced by cross-asset correlation.
 Price Book
27.8466
 Enterprise Value Ebitda
29.9447
 Price Sales
20.6224
 Shares Float
23.3 B
 Dividend Share
0.04

Stock Price History Chart

There are several ways to analyze NVIDIA Stock price data. The simplest method is using a basic NVIDIA candlestick price chart, which shows NVIDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 2026195.55
Lowest PriceDecember 17, 2025170.93

March 17, 2026 Stock Price Synopsis

Various analyses of NVIDIA's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating NVIDIA Stock for educational purposes. It can be used to describe the percentage change in the price of NVIDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVIDIA Stock.
NVIDIA Price Rate Of Daily Change 0.99
NVIDIA Price Action Indicator-2.25
NVIDIA Accumulation Distribution 3,653,350
NVIDIA Price Daily Balance Of Power-0.35

NVIDIA March 17, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NVIDIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NVIDIA intraday prices and daily technical indicators to check the level of noise trading in NVIDIA Stock and then apply it to test your longer-term investment strategies against NVIDIA.

Price History Data

The price series of NVIDIA for the period between Wed, Dec 17, 2025 and Tue, Mar 17, 2026 has a statistical range of 24.62 with a coefficient of variation of 2.81. The daily prices for the period are spread out with arithmetic mean of 184.62. The median price for the last 90 days is 185.03. The company underwent 10:1 stock split on 10th of June 2024. NVIDIA issued dividends to stockholders on 2026-03-11.
OpenHighLowCloseVolume
03/17/2026
185.06 185.40 181.68 181.93 182,078,261
03/16/2026 182.97 188.88 181.41 183.22 216,590,921
03/13/2026 184.92 186.09 179.94 180.25 160,675,994
03/12/2026
184.05 184.94 181.75 183.14 153,887,196
03/11/2026
185.92 187.62 184.45 186.03 138,663,908
03/10/2026 182.39 186.43 182.00 184.76 178,696,400
03/09/2026
176.82 182.90 175.55 182.64 177,213,600
03/06/2026
179.83 182.75 176.81 177.81 189,021,900
03/05/2026
181.16 184.05 177.87 183.33 198,779,700
03/04/2026 180.43 184.69 180.05 183.03 177,731,200
03/03/2026
178.48 180.89 176.91 180.04 178,099,400
03/02/2026 175.00 183.45 174.63 182.47 209,095,300
02/27/2026
181.24 182.58 176.37 177.18 311,636,500
02/26/2026
194.26 194.28 184.31 184.88 360,807,900
02/25/2026
194.44 197.62 193.78 195.55 250,637,100
02/24/2026
191.48 193.76 187.39 192.84 175,123,600
02/23/2026
191.39 193.94 189.57 191.54 171,584,800
02/20/2026
186.56 190.32 185.93 189.81 178,422,300
02/19/2026 187.05 188.42 185.65 187.89 126,554,500
02/18/2026
188.74 190.36 186.75 187.97 164,749,100
02/17/2026
181.74 187.14 179.17 184.96 162,276,900
02/13/2026
187.47 187.49 181.58 182.80 161,888,000
02/12/2026
193.02 193.60 186.50 186.93 189,932,500
02/11/2026
192.44 193.25 188.76 190.04 144,192,700
02/10/2026
191.37 192.47 188.11 188.53 136,764,800
02/09/2026
184.25 193.65 183.94 190.03 196,387,400
02/06/2026
176.68 186.99 174.59 185.40 231,346,200
02/05/2026 174.92 176.81 171.02 171.87 206,312,900
02/04/2026
179.45 179.57 171.90 174.18 207,014,100
02/03/2026
186.23 186.26 176.22 180.33 204,019,600
02/02/2026
187.19 190.29 184.87 185.60 165,794,100
01/30/2026
191.20 194.48 189.46 191.12 179,489,500
01/29/2026
191.33 193.47 186.05 192.50 171,764,400
01/28/2026
191.26 192.34 189.83 191.51 148,552,700
01/27/2026
187.23 189.99 185.69 188.51 143,711,600
01/26/2026
187.15 189.11 185.98 186.46 124,799,600
01/23/2026
187.49 189.59 186.81 187.66 142,748,100
01/22/2026
184.74 186.16 183.92 184.83 139,636,600
01/21/2026
179.04 185.37 178.39 183.31 200,381,000
01/20/2026
181.89 182.37 177.60 178.06 223,345,300
01/16/2026 189.07 190.43 186.07 186.22 187,967,200
01/15/2026
186.49 189.69 186.32 187.04 206,188,600
01/14/2026
184.31 184.45 180.79 183.13 159,586,100
01/13/2026
184.99 188.10 183.39 185.80 160,128,900
01/12/2026
183.21 187.11 183.01 184.93 137,968,500
01/09/2026
185.07 186.33 183.66 184.85 131,327,500
01/08/2026
189.10 189.54 183.70 185.03 172,457,000
01/07/2026
188.56 191.36 186.55 189.10 153,543,200
01/06/2026
190.51 192.16 186.81 187.23 176,862,600
01/05/2026
191.75 193.62 186.14 188.11 183,529,700
01/02/2026
189.83 192.92 188.25 188.84 148,240,500
12/31/2025
189.56 190.55 186.48 186.49 120,100,500
12/30/2025
188.23 188.98 186.92 187.53 97,687,300
12/29/2025
187.70 188.75 185.90 188.21 120,006,100
12/26/2025
189.91 192.68 187.99 190.52 139,740,300
12/24/2025
187.93 188.90 186.58 188.60 65,528,500
12/23/2025
182.96 189.32 182.89 189.20 174,873,600
12/22/2025
183.91 184.15 182.34 183.68 129,064,400
12/19/2025
176.66 181.44 176.33 180.98 324,925,900
12/18/2025
174.52 176.14 171.81 174.13 176,096,000
12/17/2025
176.09 176.12 170.30 170.93 222,775,500

Methodology, Assumptions & Data Sources

Tracking this metric over time for NVIDIA's financial records reveals structural patterns that single-period observations may overlook.

For NVIDIA, this section uses periodic company reporting and market reference feeds with Macroaxis normalization rules applied to keep cross-asset comparisons consistent. Sell-side coverage, where present, supplements the data shown. Intraday timing differences may exist.

This content is curated and reviewed by:

Gabriel Shpitalnik - Member of Macroaxis Editorial Board
Last reviewed on February 22nd, 2026

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

NVIDIA Technical and Predictive Indicators

Predictive indicators for NVIDIA are useful because they help investors test whether price direction, momentum, and demand conditions are confirming the broader thesis. The stronger use case is short-horizon context, because even good indicators cannot eliminate unexpected market events.

Popular Tools for NVIDIA Stock analysis

Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges