NVIDIA Stock Price History
| NVDA Stock | USD 181.93 -1.29 -0.70% |
Below is the normalized historical share price chart for NVIDIA extending back to January 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NVIDIA stands at 181.93, as last reported on the 17th of March 2026, with the highest price reaching 185.40 and the lowest price hitting 181.68 during the day.
If you're considering investing in NVIDIA Stock, it is important to understand the factors that can impact its price. Over the selected 3 months, NVIDIA demonstrates a very low volatility profile. It records an Efficiency (Sharpe) Ratio of 0.0576, indicating risk-adjusted returns over the last 3 months. Volatility modeling revealed twenty-nine technical measures impacting risk exposure. Please analyze metrics such as risk-adjusted performance of 0.0095, and mean deviation of 1.67 to assess dispersion and downside exposure. Total Stockholder Equity is projected to change by approximately 4.76% year over year. Year-ago financials show NVIDIA with Total Stockholder Equity of 157.29 Billion. As of 03/17/2026, Common Stock Shares Outstanding is forecasted to advance to approximately 25.1 B this year, whereas Common Stock Total Equity is moving lower toward about 1.2 M. . NVIDIA show Price Earnings Ratio growing by approximately 49.96% year over year. Year-ago financials show NVIDIA with Price Earnings Ratio of 37.75. As of 03/17/2026, Price Earnings To Growth Ratio is forecasted to advance to 1.51 this year, whereas Price To Sales Ratio is moving lower toward 19.60. NVIDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of January 1999 | 200 Day MA 177.3909 | 50 Day MA 185.4606 | Beta 2.375 |
Macro event markers
Sharpe Ratio = 0.0576
| High Returns | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | NVDA | High Risk | Huge Risk |
| Negative Returns |
NVIDIA reported a Market Risk Adjusted Performance of 0.01%, a Risk of 2.18, and a Risk Adjusted Performance of 0.01%. Monthly moving average analysis places NVIDIA at roughly 4% of its prior performance bandwidth. Its effect inside a well-diversified portfolio would be influenced by cross-asset correlation.
Price Book 27.8466 | Enterprise Value Ebitda 29.9447 | Price Sales 20.6224 | Shares Float 23.3 B | Dividend Share 0.04 |
Stock Price History Chart
There are several ways to analyze NVIDIA Stock price data. The simplest method is using a basic NVIDIA candlestick price chart, which shows NVIDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2026 | 195.55 |
| Lowest Price | December 17, 2025 | 170.93 |
March 17, 2026 Stock Price Synopsis
Various analyses of NVIDIA's daily price changes, such as its Balance Of Power or Price Action, are useful for research when evaluating NVIDIA Stock for educational purposes. It can be used to describe the percentage change in the price of NVIDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVIDIA Stock.| NVIDIA Price Rate Of Daily Change | 0.99 | |
| NVIDIA Price Action Indicator | -2.25 | |
| NVIDIA Accumulation Distribution | 3,653,350 | |
| NVIDIA Price Daily Balance Of Power | -0.35 |
NVIDIA March 17, 2026 Stock Price Analysis
Price History Data
The price series of NVIDIA for the period between Wed, Dec 17, 2025 and Tue, Mar 17, 2026 has a statistical range of 24.62 with a coefficient of variation of 2.81. The daily prices for the period are spread out with arithmetic mean of 184.62. The median price for the last 90 days is 185.03. The company underwent 10:1 stock split on 10th of June 2024. NVIDIA issued dividends to stockholders on 2026-03-11.| Open | High | Low | Close | Volume | ||
03/17/2026 | 185.06 | 185.40 | 181.68 | 181.93 | 182,078,261 | |
| 03/16/2026 | 182.97 | 188.88 | 181.41 | 183.22 | 216,590,921 | |
| 03/13/2026 | 184.92 | 186.09 | 179.94 | 180.25 | 160,675,994 | |
03/12/2026 | 184.05 | 184.94 | 181.75 | 183.14 | 153,887,196 | |
03/11/2026 | 185.92 | 187.62 | 184.45 | 186.03 | 138,663,908 | |
| 03/10/2026 | 182.39 | 186.43 | 182.00 | 184.76 | 178,696,400 | |
03/09/2026 | 176.82 | 182.90 | 175.55 | 182.64 | 177,213,600 | |
03/06/2026 | 179.83 | 182.75 | 176.81 | 177.81 | 189,021,900 | |
03/05/2026 | 181.16 | 184.05 | 177.87 | 183.33 | 198,779,700 | |
| 03/04/2026 | 180.43 | 184.69 | 180.05 | 183.03 | 177,731,200 | |
03/03/2026 | 178.48 | 180.89 | 176.91 | 180.04 | 178,099,400 | |
| 03/02/2026 | 175.00 | 183.45 | 174.63 | 182.47 | 209,095,300 | |
02/27/2026 | 181.24 | 182.58 | 176.37 | 177.18 | 311,636,500 | |
02/26/2026 | 194.26 | 194.28 | 184.31 | 184.88 | 360,807,900 | |
02/25/2026 | 194.44 | 197.62 | 193.78 | 195.55 | 250,637,100 | |
02/24/2026 | 191.48 | 193.76 | 187.39 | 192.84 | 175,123,600 | |
02/23/2026 | 191.39 | 193.94 | 189.57 | 191.54 | 171,584,800 | |
02/20/2026 | 186.56 | 190.32 | 185.93 | 189.81 | 178,422,300 | |
| 02/19/2026 | 187.05 | 188.42 | 185.65 | 187.89 | 126,554,500 | |
02/18/2026 | 188.74 | 190.36 | 186.75 | 187.97 | 164,749,100 | |
02/17/2026 | 181.74 | 187.14 | 179.17 | 184.96 | 162,276,900 | |
02/13/2026 | 187.47 | 187.49 | 181.58 | 182.80 | 161,888,000 | |
02/12/2026 | 193.02 | 193.60 | 186.50 | 186.93 | 189,932,500 | |
02/11/2026 | 192.44 | 193.25 | 188.76 | 190.04 | 144,192,700 | |
02/10/2026 | 191.37 | 192.47 | 188.11 | 188.53 | 136,764,800 | |
02/09/2026 | 184.25 | 193.65 | 183.94 | 190.03 | 196,387,400 | |
02/06/2026 | 176.68 | 186.99 | 174.59 | 185.40 | 231,346,200 | |
| 02/05/2026 | 174.92 | 176.81 | 171.02 | 171.87 | 206,312,900 | |
02/04/2026 | 179.45 | 179.57 | 171.90 | 174.18 | 207,014,100 | |
02/03/2026 | 186.23 | 186.26 | 176.22 | 180.33 | 204,019,600 | |
02/02/2026 | 187.19 | 190.29 | 184.87 | 185.60 | 165,794,100 | |
01/30/2026 | 191.20 | 194.48 | 189.46 | 191.12 | 179,489,500 | |
01/29/2026 | 191.33 | 193.47 | 186.05 | 192.50 | 171,764,400 | |
01/28/2026 | 191.26 | 192.34 | 189.83 | 191.51 | 148,552,700 | |
01/27/2026 | 187.23 | 189.99 | 185.69 | 188.51 | 143,711,600 | |
01/26/2026 | 187.15 | 189.11 | 185.98 | 186.46 | 124,799,600 | |
01/23/2026 | 187.49 | 189.59 | 186.81 | 187.66 | 142,748,100 | |
01/22/2026 | 184.74 | 186.16 | 183.92 | 184.83 | 139,636,600 | |
01/21/2026 | 179.04 | 185.37 | 178.39 | 183.31 | 200,381,000 | |
01/20/2026 | 181.89 | 182.37 | 177.60 | 178.06 | 223,345,300 | |
| 01/16/2026 | 189.07 | 190.43 | 186.07 | 186.22 | 187,967,200 | |
01/15/2026 | 186.49 | 189.69 | 186.32 | 187.04 | 206,188,600 | |
01/14/2026 | 184.31 | 184.45 | 180.79 | 183.13 | 159,586,100 | |
01/13/2026 | 184.99 | 188.10 | 183.39 | 185.80 | 160,128,900 | |
01/12/2026 | 183.21 | 187.11 | 183.01 | 184.93 | 137,968,500 | |
01/09/2026 | 185.07 | 186.33 | 183.66 | 184.85 | 131,327,500 | |
01/08/2026 | 189.10 | 189.54 | 183.70 | 185.03 | 172,457,000 | |
01/07/2026 | 188.56 | 191.36 | 186.55 | 189.10 | 153,543,200 | |
01/06/2026 | 190.51 | 192.16 | 186.81 | 187.23 | 176,862,600 | |
01/05/2026 | 191.75 | 193.62 | 186.14 | 188.11 | 183,529,700 | |
01/02/2026 | 189.83 | 192.92 | 188.25 | 188.84 | 148,240,500 | |
12/31/2025 | 189.56 | 190.55 | 186.48 | 186.49 | 120,100,500 | |
12/30/2025 | 188.23 | 188.98 | 186.92 | 187.53 | 97,687,300 | |
12/29/2025 | 187.70 | 188.75 | 185.90 | 188.21 | 120,006,100 | |
12/26/2025 | 189.91 | 192.68 | 187.99 | 190.52 | 139,740,300 | |
12/24/2025 | 187.93 | 188.90 | 186.58 | 188.60 | 65,528,500 | |
12/23/2025 | 182.96 | 189.32 | 182.89 | 189.20 | 174,873,600 | |
12/22/2025 | 183.91 | 184.15 | 182.34 | 183.68 | 129,064,400 | |
12/19/2025 | 176.66 | 181.44 | 176.33 | 180.98 | 324,925,900 | |
12/18/2025 | 174.52 | 176.14 | 171.81 | 174.13 | 176,096,000 | |
12/17/2025 | 176.09 | 176.12 | 170.30 | 170.93 | 222,775,500 |
Methodology, Assumptions & Data Sources
Tracking this metric over time for NVIDIA's financial records reveals structural patterns that single-period observations may overlook.
For NVIDIA, this section uses periodic company reporting and market reference feeds with Macroaxis normalization rules applied to keep cross-asset comparisons consistent. Sell-side coverage, where present, supplements the data shown. Intraday timing differences may exist.
This content is curated and reviewed by:
Gabriel Shpitalnik - Member of Macroaxis Editorial BoardDid you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
NVIDIA Technical and Predictive Indicators
Predictive indicators for NVIDIA are useful because they help investors test whether price direction, momentum, and demand conditions are confirming the broader thesis. The stronger use case is short-horizon context, because even good indicators cannot eliminate unexpected market events.
| Risk Adjusted Performance | 0.0095 | |||
| Jensen Alpha | 0.0454 | |||
| Total Risk Alpha | 0.1123 | |||
| Sortino Ratio | 0.0172 | |||
| Treynor Ratio | -0.0013 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Popular Tools for NVIDIA Stock analysis
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |