Oppfi Inc Stock Price History

OPFI Stock  USD 7.22  0.12  1.69%   
If you're considering investing in OppFi Stock, it is important to understand the factors that can impact its price. As of today, the current price of OppFi stands at 7.22, as last reported on the 22nd of November, with the highest price reaching 7.54 and the lowest price hitting 6.99 during the day. OppFi appears to be slightly risky, given 3 months investment horizon. OppFi Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing OppFi's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please evaluate OppFi's Coefficient Of Variation of 560.87, semi deviation of 3.01, and Risk Adjusted Performance of 0.1443 to confirm if our risk estimates are consistent with your expectations.
  
The OppFi's current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is projected to decrease to under 9.9 M. . As of now, OppFi's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The OppFi's current Price To Free Cash Flows Ratio is estimated to increase to 0.54, while Price Earnings Ratio is forecasted to increase to (79.33). OppFi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1668

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsOPFI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.51
  actual daily
40
60% of assets are more volatile

Expected Return

 0.75
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average OppFi is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OppFi by adding it to a well-diversified portfolio.
Price Book
4.391
Enterprise Value Ebitda
6.4397
Price Sales
3.0469
Shares Float
19.2 M
Wall Street Target Price
8

OppFi Stock Price History Chart

There are several ways to analyze OppFi Stock price data. The simplest method is using a basic OppFi candlestick price chart, which shows OppFi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20247.22
Lowest PriceSeptember 10, 20244.06

OppFi November 22, 2024 Stock Price Synopsis

Various analyses of OppFi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OppFi Stock. It can be used to describe the percentage change in the price of OppFi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OppFi Stock.
OppFi Price Daily Balance Of Power 0.22 
OppFi Price Action Indicator 0.01 
OppFi Price Rate Of Daily Change 1.02 

OppFi November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OppFi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OppFi intraday prices and daily technical indicators to check the level of noise trading in OppFi Stock and then apply it to test your longer-term investment strategies against OppFi.

OppFi Stock Price History Data

The price series of OppFi for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 3.16 with a coefficient of variation of 17.15. The daily prices for the period are spread out with arithmetic mean of 5.07. The median price for the last 90 days is 4.82. The company issued dividends to stockholders on 2024-04-18.
OpenHighLowCloseVolume
11/22/2024
 7.11  7.54  6.99  7.22 
11/21/2024 7.11  7.54  6.99  7.22  682,889 
11/20/2024 7.20  7.27  6.73  7.10  571,641 
11/19/2024 7.03  7.29  6.90  7.13  892,231 
11/18/2024 6.60  7.00  6.58  6.91  519,410 
11/15/2024 6.60  6.72  6.44  6.53  411,248 
11/14/2024 6.74  6.83  6.53  6.57  250,453 
11/13/2024 7.07  7.08  6.72  6.75  377,336 
11/12/2024 6.80  7.16  6.64  7.14  846,839 
11/11/2024 6.63  7.09  6.59  6.83  711,938 
11/08/2024 6.71  6.87  6.32  6.50  708,410 
11/07/2024 6.00  6.63  5.82  6.62  1,236,302 
11/06/2024 5.20  5.44  5.12  5.41  334,071 
11/05/2024 4.87  4.98  4.85  4.94  195,587 
11/04/2024 5.06  5.12  4.83  4.85  320,052 
11/01/2024 5.14  5.16  5.01  5.05  245,982 
10/31/2024 5.22  5.24  4.93  5.12  344,491 
10/30/2024 5.25  5.34  5.21  5.24  172,947 
10/29/2024 5.40  5.43  5.22  5.25  181,187 
10/28/2024 5.12  5.39  5.04  5.39  337,543 
10/25/2024 5.15  5.24  5.04  5.05  216,157 
10/24/2024 5.19  5.25  5.12  5.12  160,767 
10/23/2024 5.52  5.52  5.15  5.15  356,667 
10/22/2024 5.30  5.58  5.26  5.55  566,888 
10/21/2024 5.21  5.43  5.19  5.36  502,071 
10/18/2024 4.85  5.22  4.82  5.19  667,604 
10/17/2024 4.88  4.88  4.78  4.82  129,020 
10/16/2024 4.92  4.95  4.83  4.87  112,094 
10/15/2024 4.92  4.95  4.80  4.88  141,615 
10/14/2024 4.76  5.01  4.73  4.92  445,484 
10/11/2024 4.86  4.92  4.68  4.70  181,012 
10/10/2024 4.95  4.97  4.80  4.83  140,733 
10/09/2024 4.78  5.01  4.68  4.96  432,381 
10/08/2024 4.49  4.82  4.41  4.75  370,549 
10/07/2024 4.44  4.67  4.44  4.57  259,977 
10/04/2024 4.51  4.54  4.38  4.47  145,914 
10/03/2024 4.68  4.69  4.48  4.52  226,298 
10/02/2024 4.95  4.99  4.68  4.69  194,307 
10/01/2024 4.82  5.00  4.77  4.94  544,933 
09/30/2024 4.87  4.88  4.64  4.73  324,109 
09/27/2024 4.81  4.91  4.70  4.88  318,872 
09/26/2024 4.68  5.00  4.61  4.76  544,635 
09/25/2024 4.52  4.64  4.46  4.57  190,380 
09/24/2024 4.51  4.51  4.34  4.50  119,946 
09/23/2024 4.45  4.46  4.32  4.46  129,312 
09/20/2024 4.32  4.46  4.32  4.38  182,329 
09/19/2024 4.42  4.47  4.31  4.32  91,885 
09/18/2024 4.43  4.56  4.36  4.36  100,113 
09/17/2024 4.31  4.51  4.31  4.46  131,317 
09/16/2024 4.31  4.33  4.16  4.30  169,888 
09/13/2024 4.29  4.39  4.29  4.33  106,906 
09/12/2024 4.20  4.33  4.19  4.26  185,998 
09/11/2024 4.08  4.29  4.08  4.18  279,202 
09/10/2024 4.23  4.29  3.93  4.06  297,943 
09/09/2024 4.09  4.35  4.09  4.27  231,306 
09/06/2024 4.22  4.29  4.07  4.07  201,617 
09/05/2024 4.35  4.40  4.18  4.22  250,324 
09/04/2024 4.66  4.70  4.25  4.34  252,919 
09/03/2024 4.73  4.85  4.58  4.73  327,470 
08/30/2024 4.62  4.77  4.60  4.77  121,517 
08/29/2024 4.60  4.88  4.55  4.61  312,618 

About OppFi Stock history

OppFi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OppFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OppFi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OppFi stock prices may prove useful in developing a viable investing in OppFi
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.4 M15.6 M
Net Income Applicable To Common Shares29.4 M37.7 M

OppFi Stock Technical Analysis

OppFi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OppFi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OppFi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

OppFi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OppFi's price direction in advance. Along with the technical and fundamental analysis of OppFi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OppFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OppFi Stock analysis

When running OppFi's price analysis, check to measure OppFi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OppFi is operating at the current time. Most of OppFi's value examination focuses on studying past and present price action to predict the probability of OppFi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OppFi's price. Additionally, you may evaluate how the addition of OppFi to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Money Managers
Screen money managers from public funds and ETFs managed around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
CEOs Directory
Screen CEOs from public companies around the world
Commodity Directory
Find actively traded commodities issued by global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences