Oppfi Inc Stock Price History
| OPFI Stock | USD 13.71 0.10 0.72% |
Below is the normalized historical share price chart for OppFi Inc extending back to November 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of OppFi stands at 13.71, as last reported on the 31st of January, with the highest price reaching 14.38 and the lowest price hitting 13.40 during the day.
If you're considering investing in OppFi Stock, it is important to understand the factors that can impact its price. OppFi is slightly risky given 3 months investment horizon. OppFi Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.33, which implies the firm had a 0.33 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.9% are justified by taking the suggested risk. Use OppFi Coefficient Of Variation of 340.53, semi deviation of 3.13, and Risk Adjusted Performance of 0.2538 to evaluate company specific risk that cannot be diversified away.
The OppFi's current Stock Based Compensation is estimated to increase to about 5 M, while Total Stockholder Equity is projected to decrease to under 8.9 M. . As of now, OppFi's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The OppFi's current Price To Free Cash Flows Ratio is estimated to increase to 0.54, while Price Earnings Ratio is forecasted to increase to (91.23). OppFi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 2020 | 200 Day MA 5.1449 | 50 Day MA 8.5566 | Beta 1.223 |
OppFi |
Sharpe Ratio = 0.3286
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | OPFI | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.8 actual daily | 51 51% of assets are less volatile |
Expected Return
| 1.9 actual daily | 37 63% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average OppFi is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OppFi by adding it to a well-diversified portfolio.
Price Book 8.3989 | Enterprise Value Ebitda 8.4512 | Price Sales 5.8279 | Shares Float 19.2 M | Wall Street Target Price 10.25 |
OppFi Stock Price History Chart
There are several ways to analyze OppFi Stock price data. The simplest method is using a basic OppFi candlestick price chart, which shows OppFi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 28, 2025 | 13.88 |
| Lowest Price | November 4, 2024 | 4.85 |
OppFi January 31, 2025 Stock Price Synopsis
Various analyses of OppFi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OppFi Stock. It can be used to describe the percentage change in the price of OppFi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OppFi Stock.| OppFi Accumulation Distribution | 112,745 | |
| OppFi Price Daily Balance Of Power | (0.10) | |
| OppFi Price Action Indicator | (0.23) | |
| OppFi Price Rate Of Daily Change | 0.99 |
OppFi January 31, 2025 Stock Price Analysis
OppFi Stock Price History Data
The price series of OppFi for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 9.03 with a coefficient of variation of 28.94. The daily prices for the period are spread out with arithmetic mean of 7.98. The median price for the last 90 days is 7.36. The company issued dividends to stockholders on 2024-04-18.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 13.81 | 14.38 | 13.40 | 13.71 | 1,654,356 | |
| 01/30/2025 | 14.11 | 14.85 | 13.73 | 13.81 | 1,666,153 | |
| 01/29/2025 | 14.48 | 14.62 | 13.56 | 13.85 | 2,222,653 | |
| 01/28/2025 | 12.79 | 14.41 | 12.79 | 13.88 | 3,277,267 | |
| 01/27/2025 | 12.05 | 12.53 | 11.21 | 12.49 | 2,545,403 | |
| 01/24/2025 | 12.04 | 12.85 | 11.90 | 12.64 | 1,446,044 | |
| 01/23/2025 | 11.76 | 12.25 | 11.45 | 12.04 | 1,238,323 | |
| 01/22/2025 | 12.16 | 12.50 | 11.63 | 11.84 | 1,825,651 | |
| 01/21/2025 | 11.65 | 12.25 | 11.17 | 11.92 | 2,405,417 | |
| 01/17/2025 | 11.37 | 12.08 | 10.90 | 11.02 | 2,475,639 | |
| 01/16/2025 | 12.00 | 12.00 | 10.66 | 11.26 | 3,334,277 | |
| 01/15/2025 | 11.18 | 11.96 | 10.72 | 11.91 | 4,034,512 | |
| 01/14/2025 | 10.26 | 11.24 | 10.01 | 10.61 | 4,078,546 | |
| 01/13/2025 | 10.00 | 10.00 | 9.22 | 9.74 | 3,183,218 | |
| 01/10/2025 | 9.38 | 9.48 | 8.65 | 9.29 | 4,945,073 | |
| 01/08/2025 | 7.16 | 8.38 | 6.81 | 8.22 | 3,139,731 | |
| 01/07/2025 | 7.64 | 7.69 | 7.06 | 7.22 | 858,597 | |
| 01/06/2025 | 8.68 | 8.73 | 7.08 | 7.56 | 2,464,604 | |
| 01/03/2025 | 8.31 | 8.73 | 8.28 | 8.58 | 1,465,547 | |
| 01/02/2025 | 7.78 | 8.46 | 7.76 | 8.08 | 1,069,148 | |
| 12/31/2024 | 7.64 | 7.80 | 7.56 | 7.66 | 297,809 | |
| 12/30/2024 | 7.65 | 7.65 | 7.30 | 7.56 | 440,953 | |
| 12/27/2024 | 8.00 | 8.02 | 7.42 | 7.65 | 567,101 | |
| 12/26/2024 | 7.26 | 7.90 | 7.16 | 7.90 | 515,437 | |
| 12/24/2024 | 7.20 | 7.40 | 7.16 | 7.36 | 259,671 | |
| 12/23/2024 | 7.25 | 7.41 | 7.05 | 7.16 | 328,581 | |
| 12/20/2024 | 7.06 | 7.33 | 6.91 | 7.23 | 570,218 | |
| 12/19/2024 | 7.44 | 7.65 | 7.13 | 7.22 | 539,752 | |
| 12/18/2024 | 7.80 | 8.10 | 7.28 | 7.31 | 896,758 | |
| 12/17/2024 | 7.67 | 7.82 | 7.45 | 7.71 | 663,154 | |
| 12/16/2024 | 7.28 | 7.59 | 7.15 | 7.58 | 505,135 | |
| 12/13/2024 | 6.76 | 7.43 | 6.76 | 7.34 | 625,280 | |
| 12/12/2024 | 6.78 | 6.93 | 6.65 | 6.66 | 263,727 | |
| 12/11/2024 | 6.77 | 6.97 | 6.65 | 6.84 | 297,531 | |
| 12/10/2024 | 6.89 | 7.13 | 6.82 | 6.85 | 402,445 | |
| 12/09/2024 | 7.26 | 7.27 | 6.70 | 6.84 | 605,383 | |
| 12/06/2024 | 7.29 | 7.45 | 7.11 | 7.29 | 524,607 | |
| 12/05/2024 | 7.73 | 7.73 | 7.28 | 7.35 | 650,022 | |
| 12/04/2024 | 7.71 | 7.76 | 7.54 | 7.73 | 346,883 | |
| 12/03/2024 | 7.70 | 7.75 | 7.34 | 7.68 | 640,713 | |
| 12/02/2024 | 8.20 | 8.23 | 7.64 | 7.70 | 831,184 | |
| 11/29/2024 | 8.08 | 8.54 | 8.02 | 8.16 | 490,012 | |
| 11/27/2024 | 8.13 | 8.18 | 7.81 | 7.98 | 495,443 | |
| 11/26/2024 | 7.91 | 8.17 | 7.82 | 8.00 | 824,915 | |
| 11/25/2024 | 7.96 | 7.96 | 7.51 | 7.85 | 826,005 | |
| 11/22/2024 | 7.26 | 7.61 | 7.18 | 7.61 | 469,306 | |
| 11/21/2024 | 7.11 | 7.54 | 6.99 | 7.22 | 682,889 | |
| 11/20/2024 | 7.20 | 7.27 | 6.73 | 7.10 | 571,641 | |
| 11/19/2024 | 7.03 | 7.29 | 6.90 | 7.13 | 892,231 | |
| 11/18/2024 | 6.60 | 7.00 | 6.58 | 6.91 | 519,410 | |
| 11/15/2024 | 6.60 | 6.72 | 6.44 | 6.53 | 411,248 | |
| 11/14/2024 | 6.74 | 6.83 | 6.53 | 6.57 | 250,453 | |
| 11/13/2024 | 7.07 | 7.08 | 6.72 | 6.75 | 377,336 | |
| 11/12/2024 | 6.80 | 7.16 | 6.64 | 7.14 | 846,839 | |
| 11/11/2024 | 6.63 | 7.09 | 6.59 | 6.83 | 711,938 | |
| 11/08/2024 | 6.71 | 6.87 | 6.32 | 6.50 | 708,410 | |
| 11/07/2024 | 6.00 | 6.63 | 5.82 | 6.62 | 1,236,302 | |
| 11/06/2024 | 5.20 | 5.44 | 5.12 | 5.41 | 334,071 | |
| 11/05/2024 | 4.87 | 4.98 | 4.85 | 4.94 | 195,587 | |
| 11/04/2024 | 5.06 | 5.12 | 4.83 | 4.85 | 320,052 | |
| 11/01/2024 | 5.14 | 5.16 | 5.01 | 5.05 | 245,982 |
About OppFi Stock history
OppFi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OppFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OppFi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OppFi stock prices may prove useful in developing a viable investing in OppFi
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.8 M | 14 M | |
| Net Income Applicable To Common Shares | 29.4 M | 37.7 M |
OppFi Stock Technical Analysis
OppFi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
OppFi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for OppFi's price direction in advance. Along with the technical and fundamental analysis of OppFi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OppFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2538 | |||
| Jensen Alpha | 1.59 | |||
| Total Risk Alpha | 1.05 | |||
| Sortino Ratio | 0.4293 | |||
| Treynor Ratio | 2.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for OppFi Stock analysis
When running OppFi's price analysis, check to measure OppFi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OppFi is operating at the current time. Most of OppFi's value examination focuses on studying past and present price action to predict the probability of OppFi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OppFi's price. Additionally, you may evaluate how the addition of OppFi to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stocks Directory Find actively traded stocks across global markets |