Origin Agritech Stock Price History
SEED Stock | USD 2.46 0.05 2.07% |
Below is the normalized historical share price chart for Origin Agritech extending back to March 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Origin Agritech stands at 2.46, as last reported on the 21st of November, with the highest price reaching 2.48 and the lowest price hitting 2.30 during the day.
If you're considering investing in Origin Stock, it is important to understand the factors that can impact its price. Origin Agritech maintains Sharpe Ratio (i.e., Efficiency) of -0.0498, which implies the firm had a -0.0498% return per unit of risk over the last 3 months. Origin Agritech exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Origin Agritech's Coefficient Of Variation of 2190.84, risk adjusted performance of 0.043, and Semi Deviation of 3.68 to confirm the risk estimate we provide.
At present, Origin Agritech's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. . As of November 21, 2024, Price To Sales Ratio is expected to decline to 2.38. In addition to that, Price Earnings Ratio is expected to decline to -211.63. Origin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of May 2004 | 200 Day MA 3.4177 | 50 Day MA 2.7794 | Beta 1.498 |
Origin |
Sharpe Ratio = -0.0498
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SEED |
Estimated Market Risk
4.24 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Origin Agritech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Origin Agritech by adding Origin Agritech to a well-diversified portfolio.
Price Book 4.864 | Enterprise Value Ebitda 1.4668 | Price Sales 0.1304 | Shares Float 5.5 M | Wall Street Target Price 5 |
Origin Agritech Stock Price History Chart
There are several ways to analyze Origin Stock price data. The simplest method is using a basic Origin candlestick price chart, which shows Origin Agritech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 3.31 |
Lowest Price | November 18, 2024 | 2.29 |
Origin Agritech November 21, 2024 Stock Price Synopsis
Various analyses of Origin Agritech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Origin Stock. It can be used to describe the percentage change in the price of Origin Agritech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Origin Stock.Origin Agritech Accumulation Distribution | 716.01 | |
Origin Agritech Price Daily Balance Of Power | 0.28 | |
Origin Agritech Price Action Indicator | 0.09 | |
Origin Agritech Price Rate Of Daily Change | 1.02 |
Origin Agritech November 21, 2024 Stock Price Analysis
Origin Stock Price History Data
The price series of Origin Agritech for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.07 with a coefficient of variation of 9.71. The price distribution for the period has arithmetic mean of 2.74. The median price for the last 90 days is 2.69. The company completed stock split (1:10) on 10th of July 2018. Origin Agritech had dividends distributed to its stock-holders on 2018-07-10.Open | High | Low | Close | Volume | ||
11/21/2024 | 2.40 | 2.48 | 2.30 | 2.46 | 9,865 | |
11/20/2024 | 2.50 | 2.50 | 2.40 | 2.41 | 10,835 | |
11/19/2024 | 2.29 | 2.49 | 2.21 | 2.46 | 19,885 | |
11/18/2024 | 2.47 | 2.47 | 2.29 | 2.29 | 9,505 | |
11/15/2024 | 2.35 | 2.64 | 2.12 | 2.30 | 38,632 | |
11/14/2024 | 2.45 | 2.56 | 2.25 | 2.30 | 34,345 | |
11/13/2024 | 2.71 | 2.71 | 2.44 | 2.45 | 5,461 | |
11/12/2024 | 2.73 | 2.78 | 2.50 | 2.55 | 23,099 | |
11/11/2024 | 2.58 | 2.73 | 2.54 | 2.69 | 14,598 | |
11/08/2024 | 2.69 | 2.79 | 2.62 | 2.63 | 13,477 | |
11/07/2024 | 2.79 | 2.79 | 2.63 | 2.77 | 21,733 | |
11/06/2024 | 2.84 | 2.84 | 2.60 | 2.67 | 18,777 | |
11/05/2024 | 2.65 | 2.78 | 2.60 | 2.63 | 15,215 | |
11/04/2024 | 2.55 | 2.73 | 2.49 | 2.58 | 17,269 | |
11/01/2024 | 2.62 | 2.69 | 2.52 | 2.57 | 4,386 | |
10/31/2024 | 2.56 | 2.63 | 2.51 | 2.54 | 19,536 | |
10/30/2024 | 2.60 | 2.64 | 2.57 | 2.60 | 8,699 | |
10/29/2024 | 2.65 | 2.73 | 2.55 | 2.60 | 17,192 | |
10/28/2024 | 2.66 | 2.82 | 2.60 | 2.64 | 12,793 | |
10/25/2024 | 2.78 | 2.96 | 2.65 | 2.66 | 50,195 | |
10/24/2024 | 2.95 | 2.95 | 2.71 | 2.84 | 42,501 | |
10/23/2024 | 3.05 | 3.05 | 2.87 | 2.91 | 32,750 | |
10/22/2024 | 2.86 | 3.10 | 2.86 | 3.06 | 20,861 | |
10/21/2024 | 3.04 | 3.11 | 2.82 | 2.86 | 35,713 | |
10/18/2024 | 3.02 | 3.02 | 2.88 | 2.89 | 8,470 | |
10/17/2024 | 3.10 | 3.10 | 2.90 | 2.93 | 17,082 | |
10/16/2024 | 2.94 | 3.12 | 2.87 | 3.12 | 25,278 | |
10/15/2024 | 2.93 | 3.00 | 2.93 | 2.97 | 3,698 | |
10/14/2024 | 3.17 | 3.17 | 2.95 | 2.99 | 11,863 | |
10/11/2024 | 3.16 | 3.19 | 2.89 | 3.18 | 30,083 | |
10/10/2024 | 2.98 | 3.01 | 2.87 | 3.01 | 11,319 | |
10/09/2024 | 3.04 | 3.04 | 2.80 | 2.84 | 13,046 | |
10/08/2024 | 3.08 | 3.18 | 2.82 | 2.93 | 65,422 | |
10/07/2024 | 3.16 | 3.23 | 3.11 | 3.21 | 52,982 | |
10/04/2024 | 3.23 | 3.23 | 3.07 | 3.09 | 15,768 | |
10/03/2024 | 3.18 | 3.24 | 3.04 | 3.13 | 12,077 | |
10/02/2024 | 3.22 | 3.29 | 3.04 | 3.21 | 35,708 | |
10/01/2024 | 3.07 | 3.23 | 2.85 | 3.22 | 59,464 | |
09/30/2024 | 3.31 | 3.52 | 2.93 | 3.04 | 60,783 | |
09/27/2024 | 3.25 | 3.59 | 3.18 | 3.31 | 75,434 | |
09/26/2024 | 3.05 | 3.25 | 3.04 | 3.06 | 29,971 | |
09/25/2024 | 2.65 | 3.04 | 2.65 | 3.03 | 33,615 | |
09/24/2024 | 2.73 | 2.73 | 2.53 | 2.69 | 33,756 | |
09/23/2024 | 2.78 | 2.85 | 2.67 | 2.67 | 19,133 | |
09/20/2024 | 2.65 | 2.80 | 2.65 | 2.72 | 8,296 | |
09/19/2024 | 2.69 | 2.70 | 2.58 | 2.70 | 11,414 | |
09/18/2024 | 2.60 | 2.71 | 2.56 | 2.63 | 3,429 | |
09/17/2024 | 2.72 | 2.72 | 2.62 | 2.64 | 17,032 | |
09/16/2024 | 2.74 | 2.74 | 2.55 | 2.69 | 24,909 | |
09/13/2024 | 2.55 | 2.60 | 2.47 | 2.49 | 62,252 | |
09/12/2024 | 2.47 | 2.73 | 2.46 | 2.57 | 29,825 | |
09/11/2024 | 2.48 | 2.53 | 2.40 | 2.46 | 15,571 | |
09/10/2024 | 2.42 | 2.65 | 2.42 | 2.47 | 38,063 | |
09/09/2024 | 2.56 | 2.56 | 2.40 | 2.41 | 8,270 | |
09/06/2024 | 2.52 | 2.63 | 2.35 | 2.49 | 26,377 | |
09/05/2024 | 2.60 | 2.67 | 2.41 | 2.56 | 49,672 | |
09/04/2024 | 2.63 | 2.67 | 2.60 | 2.63 | 10,139 | |
09/03/2024 | 2.60 | 2.73 | 2.60 | 2.60 | 31,032 | |
08/30/2024 | 2.71 | 2.80 | 2.63 | 2.64 | 14,187 | |
08/29/2024 | 2.79 | 2.99 | 2.58 | 2.70 | 27,844 | |
08/28/2024 | 2.89 | 2.89 | 2.70 | 2.77 | 47,970 |
About Origin Agritech Stock history
Origin Agritech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Origin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Origin Agritech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Origin Agritech stock prices may prove useful in developing a viable investing in Origin Agritech
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 7.5 M | 7.9 M | |
Net Loss | -5.6 M | -5.9 M |
Origin Agritech Stock Technical Analysis
Origin Agritech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Origin Agritech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Origin Agritech's price direction in advance. Along with the technical and fundamental analysis of Origin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Origin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.043 | |||
Jensen Alpha | 0.1212 | |||
Total Risk Alpha | (0.38) | |||
Sortino Ratio | 0.0391 | |||
Treynor Ratio | 0.1749 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Origin Stock analysis
When running Origin Agritech's price analysis, check to measure Origin Agritech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Origin Agritech is operating at the current time. Most of Origin Agritech's value examination focuses on studying past and present price action to predict the probability of Origin Agritech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Origin Agritech's price. Additionally, you may evaluate how the addition of Origin Agritech to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |