Origin Agritech Stock Price History

SEED Stock  USD 2.46  0.05  2.07%   
Below is the normalized historical share price chart for Origin Agritech extending back to March 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Origin Agritech stands at 2.46, as last reported on the 21st of November, with the highest price reaching 2.48 and the lowest price hitting 2.30 during the day.
IPO Date
5th of May 2004
200 Day MA
3.4177
50 Day MA
2.7794
Beta
1.498
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Origin Stock, it is important to understand the factors that can impact its price. Origin Agritech maintains Sharpe Ratio (i.e., Efficiency) of -0.0498, which implies the firm had a -0.0498% return per unit of risk over the last 3 months. Origin Agritech exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Origin Agritech's Coefficient Of Variation of 2190.84, risk adjusted performance of 0.043, and Semi Deviation of 3.68 to confirm the risk estimate we provide.
  
At present, Origin Agritech's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. . As of November 21, 2024, Price To Sales Ratio is expected to decline to 2.38. In addition to that, Price Earnings Ratio is expected to decline to -211.63. Origin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0498

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSEED

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Origin Agritech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Origin Agritech by adding Origin Agritech to a well-diversified portfolio.
Price Book
4.864
Enterprise Value Ebitda
1.4668
Price Sales
0.1304
Shares Float
5.5 M
Wall Street Target Price
5

Origin Agritech Stock Price History Chart

There are several ways to analyze Origin Stock price data. The simplest method is using a basic Origin candlestick price chart, which shows Origin Agritech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20243.31
Lowest PriceNovember 18, 20242.29

Origin Agritech November 21, 2024 Stock Price Synopsis

Various analyses of Origin Agritech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Origin Stock. It can be used to describe the percentage change in the price of Origin Agritech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Origin Stock.
Origin Agritech Accumulation Distribution 716.01 
Origin Agritech Price Daily Balance Of Power 0.28 
Origin Agritech Price Action Indicator 0.09 
Origin Agritech Price Rate Of Daily Change 1.02 

Origin Agritech November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Origin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Origin Agritech intraday prices and daily technical indicators to check the level of noise trading in Origin Stock and then apply it to test your longer-term investment strategies against Origin.

Origin Stock Price History Data

The price series of Origin Agritech for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 1.07 with a coefficient of variation of 9.71. The price distribution for the period has arithmetic mean of 2.74. The median price for the last 90 days is 2.69. The company completed stock split (1:10) on 10th of July 2018. Origin Agritech had dividends distributed to its stock-holders on 2018-07-10.
OpenHighLowCloseVolume
11/21/2024 2.40  2.48  2.30  2.46  9,865 
11/20/2024 2.50  2.50  2.40  2.41  10,835 
11/19/2024 2.29  2.49  2.21  2.46  19,885 
11/18/2024 2.47  2.47  2.29  2.29  9,505 
11/15/2024 2.35  2.64  2.12  2.30  38,632 
11/14/2024 2.45  2.56  2.25  2.30  34,345 
11/13/2024 2.71  2.71  2.44  2.45  5,461 
11/12/2024 2.73  2.78  2.50  2.55  23,099 
11/11/2024 2.58  2.73  2.54  2.69  14,598 
11/08/2024 2.69  2.79  2.62  2.63  13,477 
11/07/2024 2.79  2.79  2.63  2.77  21,733 
11/06/2024 2.84  2.84  2.60  2.67  18,777 
11/05/2024 2.65  2.78  2.60  2.63  15,215 
11/04/2024 2.55  2.73  2.49  2.58  17,269 
11/01/2024 2.62  2.69  2.52  2.57  4,386 
10/31/2024 2.56  2.63  2.51  2.54  19,536 
10/30/2024 2.60  2.64  2.57  2.60  8,699 
10/29/2024 2.65  2.73  2.55  2.60  17,192 
10/28/2024 2.66  2.82  2.60  2.64  12,793 
10/25/2024 2.78  2.96  2.65  2.66  50,195 
10/24/2024 2.95  2.95  2.71  2.84  42,501 
10/23/2024 3.05  3.05  2.87  2.91  32,750 
10/22/2024 2.86  3.10  2.86  3.06  20,861 
10/21/2024 3.04  3.11  2.82  2.86  35,713 
10/18/2024 3.02  3.02  2.88  2.89  8,470 
10/17/2024 3.10  3.10  2.90  2.93  17,082 
10/16/2024 2.94  3.12  2.87  3.12  25,278 
10/15/2024 2.93  3.00  2.93  2.97  3,698 
10/14/2024 3.17  3.17  2.95  2.99  11,863 
10/11/2024 3.16  3.19  2.89  3.18  30,083 
10/10/2024 2.98  3.01  2.87  3.01  11,319 
10/09/2024 3.04  3.04  2.80  2.84  13,046 
10/08/2024 3.08  3.18  2.82  2.93  65,422 
10/07/2024 3.16  3.23  3.11  3.21  52,982 
10/04/2024 3.23  3.23  3.07  3.09  15,768 
10/03/2024 3.18  3.24  3.04  3.13  12,077 
10/02/2024 3.22  3.29  3.04  3.21  35,708 
10/01/2024 3.07  3.23  2.85  3.22  59,464 
09/30/2024 3.31  3.52  2.93  3.04  60,783 
09/27/2024 3.25  3.59  3.18  3.31  75,434 
09/26/2024 3.05  3.25  3.04  3.06  29,971 
09/25/2024 2.65  3.04  2.65  3.03  33,615 
09/24/2024 2.73  2.73  2.53  2.69  33,756 
09/23/2024 2.78  2.85  2.67  2.67  19,133 
09/20/2024 2.65  2.80  2.65  2.72  8,296 
09/19/2024 2.69  2.70  2.58  2.70  11,414 
09/18/2024 2.60  2.71  2.56  2.63  3,429 
09/17/2024 2.72  2.72  2.62  2.64  17,032 
09/16/2024 2.74  2.74  2.55  2.69  24,909 
09/13/2024 2.55  2.60  2.47  2.49  62,252 
09/12/2024 2.47  2.73  2.46  2.57  29,825 
09/11/2024 2.48  2.53  2.40  2.46  15,571 
09/10/2024 2.42  2.65  2.42  2.47  38,063 
09/09/2024 2.56  2.56  2.40  2.41  8,270 
09/06/2024 2.52  2.63  2.35  2.49  26,377 
09/05/2024 2.60  2.67  2.41  2.56  49,672 
09/04/2024 2.63  2.67  2.60  2.63  10,139 
09/03/2024 2.60  2.73  2.60  2.60  31,032 
08/30/2024 2.71  2.80  2.63  2.64  14,187 
08/29/2024 2.79  2.99  2.58  2.70  27,844 
08/28/2024 2.89  2.89  2.70  2.77  47,970 

About Origin Agritech Stock history

Origin Agritech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Origin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Origin Agritech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Origin Agritech stock prices may prove useful in developing a viable investing in Origin Agritech
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.5 M7.9 M
Net Loss-5.6 M-5.9 M

Origin Agritech Stock Technical Analysis

Origin Agritech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Origin Agritech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Origin Agritech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Origin Agritech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Origin Agritech's price direction in advance. Along with the technical and fundamental analysis of Origin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Origin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Origin Stock analysis

When running Origin Agritech's price analysis, check to measure Origin Agritech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Origin Agritech is operating at the current time. Most of Origin Agritech's value examination focuses on studying past and present price action to predict the probability of Origin Agritech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Origin Agritech's price. Additionally, you may evaluate how the addition of Origin Agritech to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas