Paccar Inc Stock Price History

PCAR Stock  USD 114.75  0.70  0.61%   
Below is the normalized historical share price chart for PACCAR Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PACCAR stands at 114.75, as last reported on the 25th of November, with the highest price reaching 115.03 and the lowest price hitting 113.26 during the day.
IPO Date
9th of July 1986
200 Day MA
106.5141
50 Day MA
105.773
Beta
0.89
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PACCAR Stock, it is important to understand the factors that can impact its price. PACCAR appears to be very steady, given 3 months investment horizon. PACCAR Inc retains Efficiency (Sharpe Ratio) of 0.18, which implies the company had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for PACCAR, which you can use to evaluate the volatility of the entity. Please evaluate PACCAR's market risk adjusted performance of 0.2088, and Semi Deviation of 1.2 to confirm if our risk estimates are consistent with your expectations.
  
At this time, PACCAR's Total Stockholder Equity is relatively stable compared to the past year. As of 11/25/2024, Liabilities And Stockholders Equity is likely to grow to about 42.9 B, while Common Stock Total Equity is likely to drop slightly above 319.1 M. . At this time, PACCAR's Price To Sales Ratio is relatively stable compared to the past year. As of 11/25/2024, Price Earnings Ratio is likely to grow to 14.75, while Price Earnings To Growth Ratio is likely to drop 0.11. PACCAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.183

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPCAR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average PACCAR is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PACCAR by adding it to a well-diversified portfolio.
Price Book
3.2236
Enterprise Value Ebitda
10.456
Price Sales
1.7272
Shares Float
514.3 M
Dividend Share
1.14

PACCAR Stock Price History Chart

There are several ways to analyze PACCAR Stock price data. The simplest method is using a basic PACCAR candlestick price chart, which shows PACCAR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024116.8
Lowest PriceSeptember 5, 202492.33

PACCAR November 25, 2024 Stock Price Synopsis

Various analyses of PACCAR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PACCAR Stock. It can be used to describe the percentage change in the price of PACCAR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PACCAR Stock.
PACCAR Price Rate Of Daily Change 1.01 
PACCAR Price Action Indicator 0.95 
PACCAR Price Daily Balance Of Power 0.40 

PACCAR November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PACCAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PACCAR intraday prices and daily technical indicators to check the level of noise trading in PACCAR Stock and then apply it to test your longer-term investment strategies against PACCAR.

PACCAR Stock Price History Data

The price series of PACCAR for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 24.47 with a coefficient of variation of 6.96. The price distribution for the period has arithmetic mean of 102.9. The median price for the last 90 days is 103.14. The company completed stock split (3:2) on 8th of February 2023. PACCAR Inc had dividends distributed to its stock-holders on 2024-11-13.
OpenHighLowCloseVolume
11/25/2024
 113.67  115.03  113.26  114.75 
11/22/2024 113.67  115.03  113.26  114.75  1,802,039 
11/21/2024 111.44  114.52  110.83  114.05  1,620,469 
11/20/2024 110.18  110.97  109.14  109.99  1,457,026 
11/19/2024 110.64  111.32  110.18  110.38  1,636,875 
11/18/2024 112.92  113.25  111.82  111.88  1,912,915 
11/15/2024 114.78  115.29  111.91  112.26  2,528,671 
11/14/2024 116.68  117.22  114.84  115.06  1,713,683 
11/13/2024 117.49  117.68  116.00  116.80  2,628,825 
11/12/2024 115.70  116.91  115.16  116.49  3,690,002 
11/11/2024 114.98  116.64  114.70  116.13  1,927,157 
11/08/2024 112.40  114.82  111.98  114.09  2,451,397 
11/07/2024 115.70  115.89  112.09  112.43  2,386,671 
11/06/2024 113.29  117.53  111.85  115.71  4,622,494 
11/05/2024 104.48  108.35  104.08  107.79  3,414,015 
11/04/2024 103.20  104.96  103.16  104.55  2,753,326 
11/01/2024 103.72  104.39  102.68  103.08  1,845,568 
10/31/2024 104.56  105.15  102.80  104.01  2,413,287 
10/30/2024 105.35  106.39  104.56  104.63  2,343,455 
10/29/2024 106.57  107.00  105.94  106.40  1,993,229 
10/28/2024 106.89  107.12  106.13  106.80  1,579,931 
10/25/2024 105.69  107.18  105.39  105.63  2,989,720 
10/24/2024 104.19  105.04  103.08  104.57  2,007,661 
10/23/2024 103.73  106.55  103.45  103.53  3,243,265 
10/22/2024 105.94  106.73  99.75  104.52  7,366,841 
10/21/2024 109.63  110.38  108.94  109.33  2,674,701 
10/18/2024 109.72  110.14  108.66  109.81  2,997,492 
10/17/2024 107.29  107.73  106.67  107.28  2,440,802 
10/16/2024 106.73  106.82  105.99  106.76  2,903,232 
10/15/2024 107.51  108.07  106.05  106.14  2,574,300 
10/14/2024 106.28  108.09  105.86  107.94  2,721,219 
10/11/2024 103.19  107.21  102.52  106.53  3,358,855 
10/10/2024 102.96  103.64  102.55  103.35  2,403,638 
10/09/2024 102.81  103.70  102.33  103.50  1,781,172 
10/08/2024 102.66  103.19  101.98  102.54  1,690,857 
10/07/2024 102.20  103.67  102.05  102.72  2,117,998 
10/04/2024 101.98  103.59  101.53  103.14  2,796,414 
10/03/2024 97.92  102.19  97.92  100.99  4,045,649 
10/02/2024 97.48  98.39  96.75  97.67  1,735,309 
10/01/2024 98.18  98.43  97.15  97.80  1,519,968 
09/30/2024 97.55  98.51  96.80  98.43  2,489,490 
09/27/2024 97.63  99.49  97.16  97.88  2,107,687 
09/26/2024 98.89  100.09  97.24  97.56  3,107,098 
09/25/2024 99.27  99.27  96.87  97.87  3,085,657 
09/24/2024 98.60  99.42  98.04  98.92  1,592,744 
09/23/2024 99.26  99.52  98.23  98.54  1,832,157 
09/20/2024 98.62  98.92  98.13  98.66  4,183,120 
09/19/2024 98.37  99.33  97.52  99.26  2,755,991 
09/18/2024 97.75  98.17  95.83  96.07  1,767,618 
09/17/2024 95.94  99.09  95.83  97.74  2,777,875 
09/16/2024 95.37  95.87  94.74  95.45  2,087,755 
09/13/2024 95.16  95.60  94.35  94.88  1,552,371 
09/12/2024 94.05  94.89  93.12  94.83  2,120,335 
09/11/2024 94.21  94.21  91.25  94.01  3,011,118 
09/10/2024 94.99  94.99  93.65  94.33  1,894,243 
09/09/2024 93.73  94.88  93.21  94.73  2,815,522 
09/06/2024 92.68  94.23  91.61  93.01  3,980,613 
09/05/2024 94.19  94.23  91.48  92.33  2,555,681 
09/04/2024 94.77  96.03  94.36  94.76  2,302,236 
09/03/2024 95.26  95.61  93.76  95.31  4,013,360 
08/30/2024 94.89  96.01  94.15  95.93  2,352,432 

About PACCAR Stock history

PACCAR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PACCAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PACCAR Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PACCAR stock prices may prove useful in developing a viable investing in PACCAR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding525 M455.8 M
Net Income Applicable To Common Shares3.5 B3.6 B

PACCAR Quarterly Net Working Capital

22.27 Billion

PACCAR Stock Technical Analysis

PACCAR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PACCAR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PACCAR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

PACCAR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PACCAR's price direction in advance. Along with the technical and fundamental analysis of PACCAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PACCAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PACCAR Stock Analysis

When running PACCAR's price analysis, check to measure PACCAR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PACCAR is operating at the current time. Most of PACCAR's value examination focuses on studying past and present price action to predict the probability of PACCAR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PACCAR's price. Additionally, you may evaluate how the addition of PACCAR to your portfolios can decrease your overall portfolio volatility.