Paramount Group Stock Price History
| PGRE Stock | USD 4.72 0.01 0.21% |
Below is the normalized historical share price chart for Paramount Group extending back to November 19, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paramount stands at 4.72, as last reported on the 22nd of November, with the highest price reaching 4.76 and the lowest price hitting 4.70 during the day.
If you're considering investing in Paramount Stock, it is important to understand the factors that can impact its price. Paramount Group maintains Sharpe Ratio (i.e., Efficiency) of -0.0548, which implies the firm had a -0.0548% return per unit of risk over the last 3 months. Paramount Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Paramount's Variance of 2.79, risk adjusted performance of 0.003, and Coefficient Of Variation of (30,693) to confirm the risk estimate we provide.
At present, Paramount's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.04, whereas Other Stockholder Equity is forecasted to decline to about 3.8 B. . At present, Paramount's Price To Free Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 4.24, whereas Price Earnings Ratio is projected to grow to (4.10). Paramount Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of November 2014 | 200 Day MA 4.8008 | 50 Day MA 5.0306 | Beta 1.269 |
Paramount |
Sharpe Ratio = -0.0548
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PGRE |
Estimated Market Risk
| 1.61 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Paramount is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramount by adding Paramount to a well-diversified portfolio.
Price Book 0.3228 | Enterprise Value Ebitda 29.8429 | Price Sales 2.021 | Shares Float 182.9 M | Dividend Share 0.105 |
Paramount Stock Price History Chart
There are several ways to analyze Paramount Stock price data. The simplest method is using a basic Paramount candlestick price chart, which shows Paramount price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 18, 2024 | 5.36 |
| Lowest Price | November 18, 2024 | 4.7 |
Paramount November 22, 2024 Stock Price Synopsis
Various analyses of Paramount's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paramount Stock. It can be used to describe the percentage change in the price of Paramount from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paramount Stock.| Paramount Price Action Indicator | (0.01) | |
| Paramount Accumulation Distribution | 9,324 | |
| Paramount Price Rate Of Daily Change | 1.00 | |
| Paramount Price Daily Balance Of Power | 0.17 |
Paramount November 22, 2024 Stock Price Analysis
Paramount Stock Price History Data
The price series of Paramount for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.66 with a coefficient of variation of 3.1. The price distribution for the period has arithmetic mean of 5.0. The median price for the last 90 days is 4.99. The company had dividends distributed to its stock-holders on 2024-06-28.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 4.76 | 4.76 | 4.70 | 4.72 | 739,695 | |
| 11/20/2024 | 4.72 | 4.74 | 4.66 | 4.71 | 605,123 | |
| 11/19/2024 | 4.71 | 4.78 | 4.66 | 4.76 | 837,634 | |
| 11/18/2024 | 4.83 | 4.83 | 4.70 | 4.70 | 1,197,769 | |
| 11/15/2024 | 5.06 | 5.11 | 4.80 | 4.82 | 1,217,454 | |
| 11/14/2024 | 5.18 | 5.18 | 5.01 | 5.03 | 1,228,813 | |
| 11/13/2024 | 5.22 | 5.29 | 5.13 | 5.14 | 634,801 | |
| 11/12/2024 | 5.21 | 5.30 | 5.16 | 5.19 | 784,712 | |
| 11/11/2024 | 5.28 | 5.35 | 5.24 | 5.27 | 622,843 | |
| 11/08/2024 | 5.22 | 5.29 | 5.20 | 5.24 | 747,774 | |
| 11/07/2024 | 5.16 | 5.27 | 5.12 | 5.20 | 980,692 | |
| 11/06/2024 | 5.19 | 5.24 | 5.03 | 5.14 | 2,514,463 | |
| 11/05/2024 | 4.94 | 5.02 | 4.90 | 4.96 | 676,724 | |
| 11/04/2024 | 4.83 | 5.03 | 4.80 | 4.95 | 721,754 | |
| 11/01/2024 | 4.92 | 5.08 | 4.81 | 4.81 | 882,358 | |
| 10/31/2024 | 5.00 | 5.09 | 4.69 | 4.85 | 2,673,255 | |
| 10/30/2024 | 4.98 | 5.12 | 4.97 | 5.05 | 838,082 | |
| 10/29/2024 | 4.99 | 5.04 | 4.92 | 4.98 | 952,252 | |
| 10/28/2024 | 5.11 | 5.20 | 5.00 | 5.01 | 738,122 | |
| 10/25/2024 | 5.26 | 5.28 | 5.07 | 5.07 | 396,726 | |
| 10/24/2024 | 5.14 | 5.20 | 5.11 | 5.20 | 692,572 | |
| 10/23/2024 | 5.24 | 5.28 | 5.12 | 5.14 | 618,013 | |
| 10/22/2024 | 5.25 | 5.33 | 5.25 | 5.29 | 501,552 | |
| 10/21/2024 | 5.38 | 5.44 | 5.25 | 5.25 | 876,673 | |
| 10/18/2024 | 5.27 | 5.39 | 5.25 | 5.36 | 720,525 | |
| 10/17/2024 | 5.22 | 5.32 | 5.19 | 5.27 | 683,521 | |
| 10/16/2024 | 5.26 | 5.34 | 5.16 | 5.21 | 1,247,352 | |
| 10/15/2024 | 5.04 | 5.30 | 4.96 | 5.22 | 1,378,159 | |
| 10/14/2024 | 4.97 | 5.10 | 4.97 | 5.05 | 885,626 | |
| 10/11/2024 | 4.96 | 5.01 | 4.96 | 5.00 | 664,246 | |
| 10/10/2024 | 4.88 | 4.95 | 4.85 | 4.94 | 630,829 | |
| 10/09/2024 | 4.85 | 4.93 | 4.82 | 4.92 | 679,292 | |
| 10/08/2024 | 4.85 | 4.89 | 4.80 | 4.86 | 699,835 | |
| 10/07/2024 | 4.83 | 4.87 | 4.78 | 4.84 | 720,843 | |
| 10/04/2024 | 4.86 | 4.91 | 4.84 | 4.87 | 572,539 | |
| 10/03/2024 | 4.83 | 4.85 | 4.78 | 4.82 | 622,605 | |
| 10/02/2024 | 4.84 | 4.91 | 4.80 | 4.86 | 522,502 | |
| 10/01/2024 | 4.90 | 4.93 | 4.83 | 4.89 | 769,696 | |
| 09/30/2024 | 4.95 | 5.03 | 4.92 | 4.92 | 1,276,527 | |
| 09/27/2024 | 5.01 | 5.08 | 4.95 | 4.95 | 676,092 | |
| 09/26/2024 | 5.06 | 5.07 | 4.97 | 4.97 | 685,531 | |
| 09/25/2024 | 5.06 | 5.07 | 4.96 | 5.00 | 522,618 | |
| 09/24/2024 | 5.09 | 5.15 | 5.06 | 5.08 | 974,054 | |
| 09/23/2024 | 5.09 | 5.17 | 5.09 | 5.09 | 1,116,894 | |
| 09/20/2024 | 5.04 | 5.17 | 5.02 | 5.02 | 4,542,466 | |
| 09/19/2024 | 5.22 | 5.22 | 5.09 | 5.17 | 801,799 | |
| 09/18/2024 | 5.09 | 5.30 | 5.09 | 5.12 | 1,032,825 | |
| 09/17/2024 | 5.13 | 5.15 | 5.03 | 5.08 | 1,113,606 | |
| 09/16/2024 | 5.11 | 5.15 | 5.02 | 5.09 | 802,556 | |
| 09/13/2024 | 5.00 | 5.06 | 4.93 | 5.05 | 872,368 | |
| 09/12/2024 | 4.94 | 5.00 | 4.88 | 4.94 | 562,937 | |
| 09/11/2024 | 4.76 | 4.90 | 4.71 | 4.89 | 476,252 | |
| 09/10/2024 | 4.84 | 4.87 | 4.76 | 4.82 | 603,954 | |
| 09/09/2024 | 4.80 | 4.86 | 4.79 | 4.83 | 419,226 | |
| 09/06/2024 | 4.86 | 4.91 | 4.79 | 4.81 | 554,966 | |
| 09/05/2024 | 5.02 | 5.03 | 4.87 | 4.87 | 600,357 | |
| 09/04/2024 | 4.95 | 5.09 | 4.93 | 4.97 | 504,552 | |
| 09/03/2024 | 4.97 | 5.02 | 4.94 | 4.98 | 774,738 | |
| 08/30/2024 | 5.00 | 5.05 | 4.93 | 5.05 | 703,121 | |
| 08/29/2024 | 4.97 | 4.99 | 4.89 | 4.95 | 616,600 | |
| 08/28/2024 | 4.99 | 5.04 | 4.90 | 4.93 | 765,311 |
About Paramount Stock history
Paramount investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramount Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramount stock prices may prove useful in developing a viable investing in Paramount
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 216.9 M | 182.2 M | |
| Net Loss | -32.8 M | -31.1 M |
Paramount Quarterly Net Working Capital |
|
Paramount Stock Technical Analysis
Paramount technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Paramount Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Paramount's price direction in advance. Along with the technical and fundamental analysis of Paramount Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.003 | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Paramount Stock analysis
When running Paramount's price analysis, check to measure Paramount's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Paramount is operating at the current time. Most of Paramount's value examination focuses on studying past and present price action to predict the probability of Paramount's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Paramount's price. Additionally, you may evaluate how the addition of Paramount to your portfolios can decrease your overall portfolio volatility.
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |