Pultegroup Stock Price History

PHM Stock  USD 128.12  0.06  0.05%   
If you're considering investing in PulteGroup Stock, it is important to understand the factors that can impact its price. As of today, the current price of PulteGroup stands at 128.12, as last reported on the 22nd of November, with the highest price reaching 130.14 and the lowest price hitting 127.90 during the day. PulteGroup maintains Sharpe Ratio (i.e., Efficiency) of -0.0263, which implies the firm had a -0.0263% return per unit of risk over the last 3 months. PulteGroup exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PulteGroup's Coefficient Of Variation of (3,802), risk adjusted performance of (0.01), and Variance of 3.24 to confirm the risk estimate we provide.
  
PulteGroup Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPHM

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average PulteGroup is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PulteGroup by adding PulteGroup to a well-diversified portfolio.

PulteGroup Stock Price History Chart

There are several ways to analyze PulteGroup Stock price data. The simplest method is using a basic PulteGroup candlestick price chart, which shows PulteGroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 2024149.04
Lowest PriceNovember 13, 2024127.48

PulteGroup November 22, 2024 Stock Price Synopsis

Various analyses of PulteGroup's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PulteGroup Stock. It can be used to describe the percentage change in the price of PulteGroup from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PulteGroup Stock.
PulteGroup Price Action Indicator(0.87)
PulteGroup Price Rate Of Daily Change 1.00 
PulteGroup Price Daily Balance Of Power 0.03 

PulteGroup November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PulteGroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PulteGroup intraday prices and daily technical indicators to check the level of noise trading in PulteGroup Stock and then apply it to test your longer-term investment strategies against PulteGroup.

PulteGroup Stock Price History Data

The price series of PulteGroup for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 21.56 with a coefficient of variation of 4.63. The price distribution for the period has arithmetic mean of 135.57. The median price for the last 90 days is 133.46. The company completed stock split (2:1) on 2nd of September 2005. PulteGroup had dividends distributed to its stock-holders on 2024-12-17.
OpenHighLowCloseVolume
11/22/2024
 128.53  130.14  127.90  128.12 
11/21/2024 128.53  130.14  127.90  128.12  1,510,436 
11/20/2024 128.38  128.60  127.02  128.06  1,129,674 
11/19/2024 128.18  129.06  126.43  128.51  1,292,233 
11/18/2024 127.99  129.55  127.46  128.57  1,112,262 
11/15/2024 129.05  129.89  127.72  128.89  1,499,252 
11/14/2024 128.56  131.09  127.95  129.44  1,416,496 
11/13/2024 131.00  131.31  127.22  127.48  1,490,436 
11/12/2024 132.55  133.23  128.62  128.87  1,890,844 
11/11/2024 133.53  134.74  132.38  133.46  1,046,398 
11/08/2024 131.20  134.49  131.20  132.70  1,599,144 
11/07/2024 129.00  132.17  128.78  131.16  1,566,616 
11/06/2024 126.59  129.66  124.34  129.17  3,670,634 
11/05/2024 128.39  133.34  128.00  133.26  1,305,401 
11/04/2024 129.32  132.50  129.22  129.49  1,801,084 
11/01/2024 131.19  132.50  128.21  128.38  1,809,936 
10/31/2024 129.48  130.69  128.58  129.53  1,398,299 
10/30/2024 129.00  131.98  128.57  130.26  1,133,681 
10/29/2024 124.59  130.06  122.08  129.58  3,714,356 
10/28/2024 134.01  135.24  132.84  133.88  1,328,470 
10/25/2024 136.01  136.01  132.37  132.47  1,654,742 
10/24/2024 134.25  136.65  133.87  135.84  1,385,963 
10/23/2024 132.68  135.12  131.97  133.16  2,507,665 
10/22/2024 138.58  138.81  133.78  133.81  3,286,539 
10/21/2024 148.75  149.44  143.84  144.26  2,288,946 
10/18/2024 147.20  149.32  146.27  149.04  1,656,876 
10/17/2024 146.80  147.30  145.46  145.96  1,430,476 
10/16/2024 146.25  147.46  145.77  146.80  968,704 
10/15/2024 143.81  146.37  143.81  144.62  1,397,200 
10/14/2024 139.58  142.68  139.02  142.54  1,087,128 
10/11/2024 138.92  140.15  138.62  139.20  785,776 
10/10/2024 137.88  139.95  137.50  138.66  966,177 
10/09/2024 140.34  140.85  138.54  139.39  1,253,057 
10/08/2024 140.25  141.93  138.96  140.17  977,427 
10/07/2024 137.71  139.91  136.57  139.43  1,765,999 
10/04/2024 143.46  143.46  137.84  139.44  1,457,668 
10/03/2024 142.99  143.81  141.09  142.97  1,124,110 
10/02/2024 143.03  144.00  141.67  143.30  1,061,217 
10/01/2024 144.34  145.32  142.83  144.61  931,216 
09/30/2024 142.64  143.70  141.23  143.53  1,249,734 
09/27/2024 141.52  144.61  140.59  143.17  1,340,436 
09/26/2024 141.90  141.91  139.68  139.97  1,202,619 
09/25/2024 142.00  142.74  140.10  140.46  1,616,480 
09/24/2024 142.75  144.22  142.00  143.26  1,957,532 
09/23/2024 143.04  143.82  140.18  143.54  1,582,691 
09/20/2024 143.28  143.81  140.89  141.86  7,599,192 
09/19/2024 144.87  145.84  141.22  144.98  1,708,602 
09/18/2024 140.83  144.18  138.73  140.99  2,196,217 
09/17/2024 141.00  141.43  138.87  140.46  1,453,470 
09/16/2024 140.53  140.98  137.62  139.86  1,810,300 
09/13/2024 136.80  140.57  136.80  139.34  1,968,600 
09/12/2024 131.74  135.35  131.63  135.11  1,466,900 
09/11/2024 130.81  131.56  127.68  131.25  1,823,300 
09/10/2024 132.36  132.79  130.18  132.51  1,678,300 
09/09/2024 129.82  132.87  129.28  131.41  2,105,400 
09/06/2024 128.75  132.41  128.75  130.01  2,570,500 
09/05/2024 128.47  129.21  126.93  128.09  1,816,300 
09/04/2024 127.65  128.26  125.16  128.11  1,844,700 
09/03/2024 131.50  134.02  127.38  128.61  2,032,200 
08/30/2024 131.06  132.10  129.07  131.46  2,317,000 
08/29/2024 131.22  131.77  128.89  129.94  1,206,000 

About PulteGroup Stock history

PulteGroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PulteGroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PulteGroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PulteGroup stock prices may prove useful in developing a viable investing in PulteGroup
PulteGroup, Inc., through its subsidiaries, primarily engages in the homebuilding business in the United States. The company was founded in 1950 and is headquartered in Atlanta, Georgia. Pultegroup operates under Residential Construction classification in the United States and is traded on New York Stock Exchange. It employs 6182 people.

PulteGroup Stock Technical Analysis

PulteGroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PulteGroup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PulteGroup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

PulteGroup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PulteGroup's price direction in advance. Along with the technical and fundamental analysis of PulteGroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PulteGroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PulteGroup is a strong investment it is important to analyze PulteGroup's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact PulteGroup's future performance. For an informed investment choice regarding PulteGroup Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PulteGroup. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as various price indices.
To learn how to invest in PulteGroup Stock, please use our How to Invest in PulteGroup guide.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Construction space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of PulteGroup. If investors know PulteGroup will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about PulteGroup listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of PulteGroup is measured differently than its book value, which is the value of PulteGroup that is recorded on the company's balance sheet. Investors also form their own opinion of PulteGroup's value that differs from its market value or its book value, called intrinsic value, which is PulteGroup's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PulteGroup's market value can be influenced by many factors that don't directly affect PulteGroup's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PulteGroup's value and its price as these two are different measures arrived at by different means. Investors typically determine if PulteGroup is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PulteGroup's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.