Republic Bancorp Stock Price History
RBCAA Stock | USD 65.47 1.33 1.99% |
If you're considering investing in Republic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Republic Bancorp stands at 65.47, as last reported on the 3rd of February, with the highest price reaching 67.30 and the lowest price hitting 64.63 during the day. Republic Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.0114, which implies the firm had a -0.0114 % return per unit of risk over the last 3 months. Republic Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Republic Bancorp's Coefficient Of Variation of (8,758), insignificant risk adjusted performance, and Variance of 5.97 to confirm the risk estimate we provide.
Republic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Republic |
Sharpe Ratio = -0.0114
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RBCAA |
Estimated Market Risk
2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Republic Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Republic Bancorp by adding Republic Bancorp to a well-diversified portfolio.
Republic Bancorp Stock Price History Chart
There are several ways to analyze Republic Stock price data. The simplest method is using a basic Republic candlestick price chart, which shows Republic Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 77.67 |
Lowest Price | January 10, 2025 | 64.8 |
Republic Bancorp February 3, 2025 Stock Price Synopsis
Various analyses of Republic Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Republic Stock. It can be used to describe the percentage change in the price of Republic Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Republic Stock.Republic Bancorp Price Rate Of Daily Change | 0.98 | |
Republic Bancorp Price Daily Balance Of Power | (0.50) | |
Republic Bancorp Price Action Indicator | (1.16) |
Republic Bancorp February 3, 2025 Stock Price Analysis
Republic Stock Price History Data
The price series of Republic Bancorp for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 12.87 with a coefficient of variation of 5.91. The price distribution for the period has arithmetic mean of 71.82. The median price for the last 90 days is 71.71. The company completed stock split (105:100) on 21st of March 2007. Republic Bancorp had dividends distributed to its stock-holders on 2025-03-21.Open | High | Low | Close | Volume | ||
02/03/2025 | 66.32 | 67.30 | 64.63 | 65.47 | ||
01/30/2025 | 66.32 | 67.30 | 64.63 | 65.47 | 30,138 | |
01/29/2025 | 66.04 | 67.45 | 65.13 | 66.80 | 37,295 | |
01/28/2025 | 66.95 | 66.96 | 65.61 | 66.86 | 19,254 | |
01/27/2025 | 66.32 | 68.60 | 66.07 | 66.73 | 33,359 | |
01/24/2025 | 67.36 | 67.69 | 65.12 | 66.99 | 19,973 | |
01/23/2025 | 68.10 | 68.94 | 67.50 | 68.65 | 28,851 | |
01/22/2025 | 68.83 | 69.76 | 67.67 | 67.91 | 24,925 | |
01/21/2025 | 68.96 | 70.02 | 68.96 | 69.14 | 23,405 | |
01/17/2025 | 68.23 | 69.62 | 67.42 | 68.43 | 31,026 | |
01/16/2025 | 67.27 | 67.49 | 66.67 | 67.49 | 16,445 | |
01/15/2025 | 68.50 | 69.33 | 67.61 | 68.02 | 25,151 | |
01/14/2025 | 65.57 | 67.34 | 65.39 | 67.00 | 18,616 | |
01/13/2025 | 63.91 | 65.74 | 63.33 | 65.11 | 19,491 | |
01/10/2025 | 65.83 | 65.83 | 63.13 | 64.80 | 18,955 | |
01/08/2025 | 65.95 | 67.26 | 65.95 | 66.65 | 18,516 | |
01/07/2025 | 67.05 | 67.20 | 65.76 | 66.89 | 20,226 | |
01/06/2025 | 68.92 | 68.92 | 67.13 | 67.59 | 31,359 | |
01/03/2025 | 69.02 | 69.09 | 67.54 | 69.07 | 15,715 | |
01/02/2025 | 71.80 | 71.80 | 68.09 | 68.99 | 14,229 | |
12/31/2024 | 70.44 | 71.87 | 69.86 | 69.87 | 14,047 | |
12/30/2024 | 70.54 | 70.86 | 69.83 | 70.12 | 12,513 | |
12/27/2024 | 71.94 | 73.39 | 69.06 | 70.68 | 17,428 | |
12/26/2024 | 71.06 | 71.93 | 71.02 | 71.93 | 10,061 | |
12/24/2024 | 71.26 | 71.59 | 70.25 | 71.59 | 7,231 | |
12/23/2024 | 71.16 | 71.52 | 70.42 | 70.86 | 10,552 | |
12/20/2024 | 69.31 | 72.90 | 69.31 | 71.71 | 68,371 | |
12/19/2024 | 71.28 | 71.82 | 70.16 | 70.42 | 24,574 | |
12/18/2024 | 75.62 | 75.62 | 70.09 | 70.09 | 18,398 | |
12/17/2024 | 75.48 | 77.03 | 73.99 | 74.66 | 17,983 | |
12/16/2024 | 76.90 | 76.90 | 75.95 | 76.25 | 13,395 | |
12/13/2024 | 75.05 | 76.38 | 74.95 | 76.38 | 10,901 | |
12/12/2024 | 75.47 | 76.88 | 74.50 | 75.89 | 22,306 | |
12/11/2024 | 76.26 | 77.15 | 75.50 | 76.53 | 19,891 | |
12/10/2024 | 75.94 | 76.83 | 74.71 | 75.11 | 40,391 | |
12/09/2024 | 75.85 | 75.85 | 74.11 | 74.11 | 14,951 | |
12/06/2024 | 76.60 | 76.60 | 74.90 | 75.50 | 15,633 | |
12/05/2024 | 75.70 | 76.23 | 75.33 | 75.98 | 16,406 | |
12/04/2024 | 75.26 | 75.96 | 74.66 | 75.59 | 19,817 | |
12/03/2024 | 76.48 | 76.48 | 74.97 | 75.25 | 12,604 | |
12/02/2024 | 76.16 | 76.99 | 74.57 | 76.40 | 17,862 | |
11/29/2024 | 76.90 | 76.90 | 75.57 | 75.84 | 13,913 | |
11/27/2024 | 77.77 | 77.88 | 76.37 | 76.92 | 10,511 | |
11/26/2024 | 77.28 | 77.28 | 75.67 | 76.63 | 11,832 | |
11/25/2024 | 78.54 | 80.22 | 77.38 | 77.38 | 26,428 | |
11/22/2024 | 75.58 | 77.17 | 75.58 | 77.17 | 13,444 | |
11/21/2024 | 75.42 | 76.05 | 74.89 | 75.57 | 14,999 | |
11/20/2024 | 73.93 | 74.45 | 73.02 | 74.41 | 11,042 | |
11/19/2024 | 73.72 | 74.86 | 73.47 | 74.86 | 12,220 | |
11/18/2024 | 75.64 | 75.78 | 74.30 | 74.42 | 17,506 | |
11/15/2024 | 76.90 | 76.90 | 75.05 | 75.77 | 12,923 | |
11/14/2024 | 75.32 | 76.56 | 74.89 | 76.21 | 20,040 | |
11/13/2024 | 78.61 | 79.07 | 75.90 | 75.99 | 19,285 | |
11/12/2024 | 75.15 | 78.34 | 75.15 | 77.67 | 29,565 | |
11/11/2024 | 77.83 | 78.50 | 77.40 | 77.66 | 28,003 | |
11/08/2024 | 74.09 | 76.03 | 74.05 | 75.80 | 17,032 | |
11/07/2024 | 77.18 | 77.18 | 73.65 | 73.71 | 23,298 | |
11/06/2024 | 71.59 | 79.29 | 71.59 | 77.20 | 56,120 | |
11/05/2024 | 65.58 | 67.73 | 64.52 | 67.73 | 16,580 | |
11/04/2024 | 67.20 | 67.20 | 65.45 | 65.65 | 31,107 | |
11/01/2024 | 67.33 | 67.33 | 66.27 | 67.10 | 13,330 |
About Republic Bancorp Stock history
Republic Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Republic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Republic Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Republic Bancorp stock prices may prove useful in developing a viable investing in Republic Bancorp
Republic Bancorp, Inc., a financial holding company, provides various banking products and services in the United States. Republic Bancorp, Inc. was incorporated in 1974 and is headquartered in Louisville, Kentucky. Republic Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1009 people.
Republic Bancorp Stock Technical Analysis
Republic Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Republic Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Republic Bancorp's price direction in advance. Along with the technical and fundamental analysis of Republic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Republic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (0.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Republic Stock analysis
When running Republic Bancorp's price analysis, check to measure Republic Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Republic Bancorp is operating at the current time. Most of Republic Bancorp's value examination focuses on studying past and present price action to predict the probability of Republic Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Republic Bancorp's price. Additionally, you may evaluate how the addition of Republic Bancorp to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |