Republic Bancorp Stock Price History

RBCAA Stock  USD 65.47  1.33  1.99%   
If you're considering investing in Republic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Republic Bancorp stands at 65.47, as last reported on the 3rd of February, with the highest price reaching 67.30 and the lowest price hitting 64.63 during the day. Republic Bancorp maintains Sharpe Ratio (i.e., Efficiency) of -0.0114, which implies the firm had a -0.0114 % return per unit of risk over the last 3 months. Republic Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Republic Bancorp's Coefficient Of Variation of (8,758), insignificant risk adjusted performance, and Variance of 5.97 to confirm the risk estimate we provide.
  
Republic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0114

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBCAA

Estimated Market Risk

 2.44
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Republic Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Republic Bancorp by adding Republic Bancorp to a well-diversified portfolio.

Republic Bancorp Stock Price History Chart

There are several ways to analyze Republic Stock price data. The simplest method is using a basic Republic candlestick price chart, which shows Republic Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 202477.67
Lowest PriceJanuary 10, 202564.8

Republic Bancorp February 3, 2025 Stock Price Synopsis

Various analyses of Republic Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Republic Stock. It can be used to describe the percentage change in the price of Republic Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Republic Stock.
Republic Bancorp Price Rate Of Daily Change 0.98 
Republic Bancorp Price Daily Balance Of Power(0.50)
Republic Bancorp Price Action Indicator(1.16)

Republic Bancorp February 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Republic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Republic Bancorp intraday prices and daily technical indicators to check the level of noise trading in Republic Stock and then apply it to test your longer-term investment strategies against Republic.

Republic Stock Price History Data

The price series of Republic Bancorp for the period between Tue, Nov 5, 2024 and Mon, Feb 3, 2025 has a statistical range of 12.87 with a coefficient of variation of 5.91. The price distribution for the period has arithmetic mean of 71.82. The median price for the last 90 days is 71.71. The company completed stock split (105:100) on 21st of March 2007. Republic Bancorp had dividends distributed to its stock-holders on 2025-03-21.
OpenHighLowCloseVolume
02/03/2025
 66.32  67.30  64.63  65.47 
01/30/2025 66.32  67.30  64.63  65.47  30,138 
01/29/2025 66.04  67.45  65.13  66.80  37,295 
01/28/2025 66.95  66.96  65.61  66.86  19,254 
01/27/2025 66.32  68.60  66.07  66.73  33,359 
01/24/2025 67.36  67.69  65.12  66.99  19,973 
01/23/2025 68.10  68.94  67.50  68.65  28,851 
01/22/2025 68.83  69.76  67.67  67.91  24,925 
01/21/2025 68.96  70.02  68.96  69.14  23,405 
01/17/2025 68.23  69.62  67.42  68.43  31,026 
01/16/2025 67.27  67.49  66.67  67.49  16,445 
01/15/2025 68.50  69.33  67.61  68.02  25,151 
01/14/2025 65.57  67.34  65.39  67.00  18,616 
01/13/2025 63.91  65.74  63.33  65.11  19,491 
01/10/2025 65.83  65.83  63.13  64.80  18,955 
01/08/2025 65.95  67.26  65.95  66.65  18,516 
01/07/2025 67.05  67.20  65.76  66.89  20,226 
01/06/2025 68.92  68.92  67.13  67.59  31,359 
01/03/2025 69.02  69.09  67.54  69.07  15,715 
01/02/2025 71.80  71.80  68.09  68.99  14,229 
12/31/2024 70.44  71.87  69.86  69.87  14,047 
12/30/2024 70.54  70.86  69.83  70.12  12,513 
12/27/2024 71.94  73.39  69.06  70.68  17,428 
12/26/2024 71.06  71.93  71.02  71.93  10,061 
12/24/2024 71.26  71.59  70.25  71.59  7,231 
12/23/2024 71.16  71.52  70.42  70.86  10,552 
12/20/2024 69.31  72.90  69.31  71.71  68,371 
12/19/2024 71.28  71.82  70.16  70.42  24,574 
12/18/2024 75.62  75.62  70.09  70.09  18,398 
12/17/2024 75.48  77.03  73.99  74.66  17,983 
12/16/2024 76.90  76.90  75.95  76.25  13,395 
12/13/2024 75.05  76.38  74.95  76.38  10,901 
12/12/2024 75.47  76.88  74.50  75.89  22,306 
12/11/2024 76.26  77.15  75.50  76.53  19,891 
12/10/2024 75.94  76.83  74.71  75.11  40,391 
12/09/2024 75.85  75.85  74.11  74.11  14,951 
12/06/2024 76.60  76.60  74.90  75.50  15,633 
12/05/2024 75.70  76.23  75.33  75.98  16,406 
12/04/2024 75.26  75.96  74.66  75.59  19,817 
12/03/2024 76.48  76.48  74.97  75.25  12,604 
12/02/2024 76.16  76.99  74.57  76.40  17,862 
11/29/2024 76.90  76.90  75.57  75.84  13,913 
11/27/2024 77.77  77.88  76.37  76.92  10,511 
11/26/2024 77.28  77.28  75.67  76.63  11,832 
11/25/2024 78.54  80.22  77.38  77.38  26,428 
11/22/2024 75.58  77.17  75.58  77.17  13,444 
11/21/2024 75.42  76.05  74.89  75.57  14,999 
11/20/2024 73.93  74.45  73.02  74.41  11,042 
11/19/2024 73.72  74.86  73.47  74.86  12,220 
11/18/2024 75.64  75.78  74.30  74.42  17,506 
11/15/2024 76.90  76.90  75.05  75.77  12,923 
11/14/2024 75.32  76.56  74.89  76.21  20,040 
11/13/2024 78.61  79.07  75.90  75.99  19,285 
11/12/2024 75.15  78.34  75.15  77.67  29,565 
11/11/2024 77.83  78.50  77.40  77.66  28,003 
11/08/2024 74.09  76.03  74.05  75.80  17,032 
11/07/2024 77.18  77.18  73.65  73.71  23,298 
11/06/2024 71.59  79.29  71.59  77.20  56,120 
11/05/2024 65.58  67.73  64.52  67.73  16,580 
11/04/2024 67.20  67.20  65.45  65.65  31,107 
11/01/2024 67.33  67.33  66.27  67.10  13,330 

About Republic Bancorp Stock history

Republic Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Republic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Republic Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Republic Bancorp stock prices may prove useful in developing a viable investing in Republic Bancorp
Republic Bancorp, Inc., a financial holding company, provides various banking products and services in the United States. Republic Bancorp, Inc. was incorporated in 1974 and is headquartered in Louisville, Kentucky. Republic Bancorp operates under BanksRegional classification in the United States and is traded on NASDAQ Exchange. It employs 1009 people.

Republic Bancorp Stock Technical Analysis

Republic Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Republic Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Republic Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Republic Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Republic Bancorp's price direction in advance. Along with the technical and fundamental analysis of Republic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Republic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Republic Stock analysis

When running Republic Bancorp's price analysis, check to measure Republic Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Republic Bancorp is operating at the current time. Most of Republic Bancorp's value examination focuses on studying past and present price action to predict the probability of Republic Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Republic Bancorp's price. Additionally, you may evaluate how the addition of Republic Bancorp to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine