Riley Exploration Permian Stock Price History

REPX Stock  USD 36.03  0.85  2.30%   
Below is the normalized historical share price chart for Riley Exploration Permian extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Riley Exploration stands at 36.03, as last reported on the 25th of November, with the highest price reaching 37.15 and the lowest price hitting 35.84 during the day.
IPO Date
28th of December 1998
200 Day MA
27.8064
50 Day MA
29.1954
Beta
1.164
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Riley Stock, it is important to understand the factors that can impact its price. Riley Exploration appears to be very steady, given 3 months investment horizon. Riley Exploration Permian maintains Sharpe Ratio (i.e., Efficiency) of 0.19, which implies the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Riley Exploration Permian, which you can use to evaluate the volatility of the company. Please evaluate Riley Exploration's Risk Adjusted Performance of 0.1654, semi deviation of 1.75, and Coefficient Of Variation of 484.17 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Riley Exploration's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 21 M in 2024, whereas Common Stock Total Equity is likely to drop 1,092 in 2024. . At this time, Riley Exploration's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 2.72 in 2024, whereas Price To Sales Ratio is likely to drop 1.36 in 2024. Riley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1851

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsREPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Riley Exploration is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Riley Exploration by adding it to a well-diversified portfolio.
Price Book
1.5615
Enterprise Value Ebitda
4.1418
Price Sales
1.9452
Shares Float
8.3 M
Dividend Share
1.46

Riley Exploration Stock Price History Chart

There are several ways to analyze Riley Stock price data. The simplest method is using a basic Riley candlestick price chart, which shows Riley Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202436.88
Lowest PriceSeptember 10, 202424.52

Riley Exploration November 25, 2024 Stock Price Synopsis

Various analyses of Riley Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Riley Stock. It can be used to describe the percentage change in the price of Riley Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Riley Stock.
Riley Exploration Price Daily Balance Of Power(0.65)
Riley Exploration Price Rate Of Daily Change 0.98 
Riley Exploration Accumulation Distribution 4,345 
Riley Exploration Price Action Indicator(0.89)

Riley Exploration November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Riley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Riley Exploration intraday prices and daily technical indicators to check the level of noise trading in Riley Stock and then apply it to test your longer-term investment strategies against Riley.

Riley Stock Price History Data

The price series of Riley Exploration for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 12.36 with a coefficient of variation of 10.75. The price distribution for the period has arithmetic mean of 28.39. The median price for the last 90 days is 27.3. The company completed stock split (1:12) on 1st of March 2021. Riley Exploration Permian had dividends distributed to its stock-holders on 2024-10-24.
OpenHighLowCloseVolume
11/25/2024 36.70  37.15  35.84  36.03  123,212 
11/22/2024 35.93  36.92  35.53  36.88  103,724 
11/21/2024 35.20  36.24  35.20  35.87  103,128 
11/20/2024 34.84  35.20  34.49  35.12  129,901 
11/19/2024 34.40  34.69  33.91  34.69  89,815 
11/18/2024 34.99  35.14  34.35  34.88  117,254 
11/15/2024 34.25  35.40  33.96  34.29  123,191 
11/14/2024 33.37  34.64  33.37  34.64  146,991 
11/13/2024 33.63  33.88  32.87  33.36  95,398 
11/12/2024 33.61  34.34  33.20  33.58  125,557 
11/11/2024 33.06  33.68  32.69  33.68  151,368 
11/08/2024 31.93  33.50  31.76  33.39  177,757 
11/07/2024 30.08  32.63  29.80  32.00  211,915 
11/06/2024 27.68  30.17  27.62  30.07  177,047 
11/05/2024 26.71  27.50  26.37  27.40  87,450 
11/04/2024 26.08  26.92  26.08  26.65  83,012 
11/01/2024 27.01  27.10  25.80  25.96  73,175 
10/31/2024 27.21  27.48  26.56  26.71  61,623 
10/30/2024 26.97  27.37  26.61  27.16  86,177 
10/29/2024 26.90  26.90  26.37  26.76  55,203 
10/28/2024 26.07  26.95  25.84  26.95  92,584 
10/25/2024 27.02  27.12  26.57  26.73  82,068 
10/24/2024 27.24  27.26  26.54  26.60  113,228 
10/23/2024 27.16  27.37  26.82  27.22  167,863 
10/22/2024 27.33  27.63  27.13  27.25  64,385 
10/21/2024 27.80  27.97  27.09  27.15  81,001 
10/18/2024 28.38  28.58  27.18  27.39  72,398 
10/17/2024 28.49  28.52  28.14  28.34  44,398 
10/16/2024 28.14  28.61  28.11  28.32  55,961 
10/15/2024 28.12  28.40  27.50  27.85  84,807 
10/14/2024 28.77  29.12  28.50  28.62  61,242 
10/11/2024 28.17  29.50  28.17  29.29  115,396 
10/10/2024 27.29  28.23  27.08  28.17  60,438 
10/09/2024 27.11  27.46  26.95  27.28  70,552 
10/08/2024 27.95  27.95  26.89  27.51  91,920 
10/07/2024 27.81  28.44  27.40  28.28  72,244 
10/04/2024 27.63  28.11  27.50  27.86  86,043 
10/03/2024 26.68  27.60  26.55  27.60  71,322 
10/02/2024 26.71  27.12  26.42  26.71  70,204 
10/01/2024 25.95  26.65  25.75  26.41  107,418 
09/30/2024 26.41  26.82  25.93  26.13  81,537 
09/27/2024 26.51  26.77  26.25  26.65  56,434 
09/26/2024 26.54  26.84  25.99  26.15  101,462 
09/25/2024 27.14  27.31  26.68  26.91  91,981 
09/24/2024 27.56  27.58  26.92  27.38  64,476 
09/23/2024 27.18  27.68  26.68  27.04  65,451 
09/20/2024 27.15  27.60  26.63  26.90  259,870 
09/19/2024 27.32  27.71  26.98  27.30  62,723 
09/18/2024 26.91  27.53  26.38  26.71  78,107 
09/17/2024 26.26  27.02  26.14  27.00  71,734 
09/16/2024 26.26  26.35  25.85  26.28  69,665 
09/13/2024 25.40  26.26  25.36  25.96  76,181 
09/12/2024 25.23  25.42  24.87  25.10  60,494 
09/11/2024 24.77  25.34  24.42  25.09  61,397 
09/10/2024 24.91  24.91  24.12  24.52  99,242 
09/09/2024 25.25  25.36  24.85  24.89  119,171 
09/06/2024 25.79  26.22  25.05  25.16  56,214 
09/05/2024 25.91  26.29  25.66  25.77  69,525 
09/04/2024 26.72  27.12  25.80  25.89  73,356 
09/03/2024 27.71  27.71  26.68  26.77  121,144 
08/30/2024 28.57  28.74  27.91  28.11  69,967 

About Riley Exploration Stock history

Riley Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Riley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Riley Exploration Permian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Riley Exploration stock prices may prove useful in developing a viable investing in Riley Exploration
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20 M21 M
Net Income Applicable To Common Shares135.7 M142.5 M

Riley Exploration Stock Technical Analysis

Riley Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Riley Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Riley Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Riley Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Riley Exploration's price direction in advance. Along with the technical and fundamental analysis of Riley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Riley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Riley Stock Analysis

When running Riley Exploration's price analysis, check to measure Riley Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Riley Exploration is operating at the current time. Most of Riley Exploration's value examination focuses on studying past and present price action to predict the probability of Riley Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Riley Exploration's price. Additionally, you may evaluate how the addition of Riley Exploration to your portfolios can decrease your overall portfolio volatility.