Safety Insurance Group Stock Price History

SAFT Stock  USD 84.86  0.09  0.11%   
Below is the normalized historical share price chart for Safety Insurance Group extending back to November 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Safety Insurance stands at 84.86, as last reported on the 25th of November, with the highest price reaching 85.90 and the lowest price hitting 84.69 during the day.
IPO Date
22nd of November 2002
200 Day MA
81.0561
50 Day MA
82.1486
Beta
0.156
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Safety Stock, it is important to understand the factors that can impact its price. Currently, Safety Insurance Group is very steady. Safety Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0059, which indicates the firm had a 0.0059% return per unit of risk over the last 3 months. We have found thirty technical indicators for Safety Insurance Group, which you can use to evaluate the volatility of the company. Please validate Safety Insurance's Coefficient Of Variation of 4019.98, risk adjusted performance of 0.0248, and Semi Deviation of 1.17 to confirm if the risk estimate we provide is consistent with the expected return of 0.0107%.
  
At this time, Safety Insurance's Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.01 in 2024, whereas Total Stockholder Equity is likely to drop slightly above 615.3 M in 2024. . At this time, Safety Insurance's Price Earnings Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 22.45 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (1.04) in 2024. Safety Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAFT

Estimated Market Risk

 1.81
  actual daily
16
84% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Safety Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safety Insurance by adding Safety Insurance to a well-diversified portfolio.
Price Book
1.4789
Price Sales
1.1534
Shares Float
14.2 M
Dividend Share
3.6
Wall Street Target Price
70

Safety Insurance Stock Price History Chart

There are several ways to analyze Safety Stock price data. The simplest method is using a basic Safety candlestick price chart, which shows Safety Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202488.3
Lowest PriceNovember 1, 202478.13

Safety Insurance November 25, 2024 Stock Price Synopsis

Various analyses of Safety Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safety Stock. It can be used to describe the percentage change in the price of Safety Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safety Stock.
Safety Insurance Price Rate Of Daily Change 1.00 
Safety Insurance Price Action Indicator(0.39)
Safety Insurance Price Daily Balance Of Power 0.07 

Safety Insurance November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safety Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safety Insurance intraday prices and daily technical indicators to check the level of noise trading in Safety Stock and then apply it to test your longer-term investment strategies against Safety.

Safety Stock Price History Data

The price series of Safety Insurance for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 10.17 with a coefficient of variation of 3.17. The price distribution for the period has arithmetic mean of 82.7. The median price for the last 90 days is 82.41. The company had dividends distributed to its stock-holders on 2024-12-02.
OpenHighLowCloseVolume
11/25/2024
 84.69  85.90  84.69  84.86 
11/22/2024 84.69  85.90  84.69  84.86  79,730 
11/21/2024 84.00  85.36  83.67  84.77  54,953 
11/20/2024 83.66  83.82  82.04  83.66  98,495 
11/19/2024 84.04  84.59  82.88  83.98  62,376 
11/18/2024 85.07  85.46  84.05  84.83  47,621 
11/15/2024 85.78  86.46  84.30  84.86  47,508 
11/14/2024 86.03  86.03  84.66  85.02  48,964 
11/13/2024 86.71  87.03  85.84  85.84  36,823 
11/12/2024 87.30  87.77  86.38  86.65  49,062 
11/11/2024 87.11  88.39  86.99  87.20  52,856 
11/08/2024 85.50  87.27  85.50  86.36  68,822 
11/07/2024 88.07  88.07  85.01  85.41  73,126 
11/06/2024 86.65  90.00  86.22  88.30  142,328 
11/05/2024 78.05  79.91  78.05  79.77  38,448 
11/04/2024 78.42  78.62  77.11  78.29  31,609 
11/01/2024 78.61  78.90  77.81  78.13  30,457 
10/31/2024 79.03  79.86  78.19  78.27  51,146 
10/30/2024 78.52  79.44  78.52  78.81  40,893 
10/29/2024 78.49  79.20  78.49  78.74  32,633 
10/28/2024 79.20  80.18  78.84  79.19  55,075 
10/25/2024 80.59  80.59  78.57  79.06  54,498 
10/24/2024 80.04  80.42  79.84  80.30  38,144 
10/23/2024 79.73  80.57  79.50  80.13  47,609 
10/22/2024 81.90  81.90  80.11  80.12  26,423 
10/21/2024 84.23  85.04  81.96  81.96  27,880 
10/18/2024 84.48  84.86  83.85  84.26  31,582 
10/17/2024 84.16  84.68  83.47  84.29  26,736 
10/16/2024 81.63  84.05  81.39  83.87  38,730 
10/15/2024 80.49  82.05  80.49  81.27  37,640 
10/14/2024 80.74  80.86  79.93  80.71  24,020 
10/11/2024 80.33  81.34  80.29  80.98  19,651 
10/10/2024 80.05  80.34  79.47  80.11  36,677 
10/09/2024 79.44  80.74  79.16  80.35  23,560 
10/08/2024 79.54  80.18  79.36  79.62  28,081 
10/07/2024 81.30  81.30  79.42  79.52  47,354 
10/04/2024 80.81  81.89  80.81  81.73  33,469 
10/03/2024 80.83  80.83  80.10  80.25  20,812 
10/02/2024 81.28  81.40  80.81  81.07  22,279 
10/01/2024 81.37  82.05  80.69  81.57  30,152 
09/30/2024 82.15  82.15  81.11  81.78  47,280 
09/27/2024 82.66  83.26  81.55  82.05  27,765 
09/26/2024 81.94  82.68  81.18  82.15  35,528 
09/25/2024 82.35  82.35  80.95  81.55  37,178 
09/24/2024 82.48  82.65  81.73  82.06  30,679 
09/23/2024 81.39  82.77  80.97  82.77  43,134 
09/20/2024 82.00  82.60  80.77  81.08  227,217 
09/19/2024 83.41  83.41  81.52  82.10  45,707 
09/18/2024 83.20  84.05  82.14  82.61  45,832 
09/17/2024 82.69  83.44  82.33  82.81  44,918 
09/16/2024 82.47  83.12  82.23  82.36  35,719 
09/13/2024 82.54  83.38  82.00  82.67  34,917 
09/12/2024 81.19  82.20  81.19  81.67  27,839 
09/11/2024 81.87  81.87  79.66  80.63  48,867 
09/10/2024 82.38  82.86  82.18  82.41  30,610 
09/09/2024 83.41  85.38  82.40  82.80  47,061 
09/06/2024 84.41  84.62  83.28  83.55  33,287 
09/05/2024 86.34  86.34  84.12  84.35  62,199 
09/04/2024 85.81  86.29  85.10  85.84  40,787 
09/03/2024 87.22  87.22  85.84  86.00  48,596 
08/30/2024 87.88  87.89  86.88  87.62  45,184 

About Safety Insurance Stock history

Safety Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safety is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safety Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safety Insurance stock prices may prove useful in developing a viable investing in Safety Insurance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.7 M14.2 M
Net Income Applicable To Common Shares53.3 M69 M

Safety Insurance Stock Technical Analysis

Safety Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Safety Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safety Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Safety Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safety Insurance's price direction in advance. Along with the technical and fundamental analysis of Safety Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safety to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Safety Stock Analysis

When running Safety Insurance's price analysis, check to measure Safety Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safety Insurance is operating at the current time. Most of Safety Insurance's value examination focuses on studying past and present price action to predict the probability of Safety Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safety Insurance's price. Additionally, you may evaluate how the addition of Safety Insurance to your portfolios can decrease your overall portfolio volatility.