Sage Therapeutic Stock Price History
| SAGE Stock | USD 5.47 0.08 1.44% |
Below is the normalized historical share price chart for Sage Therapeutic extending back to July 18, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sage Therapeutic stands at 5.47, as last reported on the 2nd of December, with the highest price reaching 5.59 and the lowest price hitting 5.42 during the day.
If you're considering investing in Sage Stock, it is important to understand the factors that can impact its price. Sage Therapeutic owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.098, which indicates the firm had a -0.098% return per unit of risk over the last 3 months. Sage Therapeutic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sage Therapeutic's Coefficient Of Variation of (1,075), variance of 22.17, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
The current year's Total Stockholder Equity is expected to grow to about 802.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 45.7 M. . At present, Sage Therapeutic's Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 1.70, whereas Price Earnings Ratio is forecasted to decline to (2.51). Sage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of July 2014 | 200 Day MA 11.4974 | 50 Day MA 6.5282 | Beta 0.924 |
Sage |
Sharpe Ratio = -0.098
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SAGE |
Estimated Market Risk
| 4.68 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sage Therapeutic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sage Therapeutic by adding Sage Therapeutic to a well-diversified portfolio.
Price Book 0.6064 | Enterprise Value Ebitda (0.33) | Price Sales 3.1909 | Shares Float 48.5 M | Wall Street Target Price 9.4706 |
Sage Therapeutic Stock Price History Chart
There are several ways to analyze Sage Stock price data. The simplest method is using a basic Sage candlestick price chart, which shows Sage Therapeutic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 8.54 |
| Lowest Price | November 18, 2024 | 4.78 |
Sage Therapeutic December 2, 2024 Stock Price Synopsis
Various analyses of Sage Therapeutic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sage Stock. It can be used to describe the percentage change in the price of Sage Therapeutic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sage Stock.| Sage Therapeutic Price Daily Balance Of Power | (0.47) | |
| Sage Therapeutic Price Rate Of Daily Change | 0.99 | |
| Sage Therapeutic Price Action Indicator | (0.08) |
Sage Therapeutic December 2, 2024 Stock Price Analysis
Sage Stock Price History Data
The price series of Sage Therapeutic for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.76 with a coefficient of variation of 14.65. The price distribution for the period has arithmetic mean of 6.82. The median price for the last 90 days is 7.02.| Open | High | Low | Close | Volume | ||
12/02/2024 | 5.50 | 5.59 | 5.42 | 5.47 | ||
| 11/29/2024 | 5.50 | 5.59 | 5.42 | 5.47 | 329,870 | |
| 11/27/2024 | 5.78 | 5.91 | 5.48 | 5.55 | 581,359 | |
| 11/26/2024 | 5.32 | 5.78 | 5.16 | 5.76 | 725,044 | |
| 11/25/2024 | 5.20 | 5.48 | 5.19 | 5.28 | 993,973 | |
| 11/22/2024 | 4.85 | 5.21 | 4.85 | 5.17 | 870,886 | |
| 11/21/2024 | 5.02 | 5.19 | 4.80 | 4.85 | 1,485,496 | |
| 11/20/2024 | 4.75 | 5.13 | 4.62 | 4.91 | 1,586,378 | |
| 11/19/2024 | 4.74 | 4.95 | 4.70 | 4.91 | 931,349 | |
| 11/18/2024 | 5.06 | 5.09 | 4.74 | 4.78 | 860,811 | |
| 11/15/2024 | 5.44 | 5.44 | 5.03 | 5.10 | 1,180,706 | |
| 11/14/2024 | 5.87 | 5.87 | 5.34 | 5.37 | 892,362 | |
| 11/13/2024 | 5.71 | 5.86 | 5.63 | 5.73 | 500,589 | |
| 11/12/2024 | 6.23 | 6.28 | 5.73 | 5.73 | 563,655 | |
| 11/11/2024 | 6.46 | 6.65 | 6.29 | 6.30 | 518,533 | |
| 11/08/2024 | 6.33 | 6.39 | 6.17 | 6.31 | 438,744 | |
| 11/07/2024 | 5.96 | 6.42 | 5.86 | 6.32 | 632,070 | |
| 11/06/2024 | 6.27 | 6.44 | 5.93 | 5.95 | 786,119 | |
| 11/05/2024 | 5.67 | 5.95 | 5.64 | 5.94 | 575,233 | |
| 11/04/2024 | 5.92 | 6.12 | 5.80 | 5.81 | 735,617 | |
| 11/01/2024 | 6.09 | 6.16 | 5.84 | 6.05 | 1,060,671 | |
| 10/31/2024 | 6.39 | 6.59 | 5.92 | 6.08 | 1,381,926 | |
| 10/30/2024 | 7.69 | 7.97 | 6.20 | 6.44 | 2,312,386 | |
| 10/29/2024 | 8.53 | 8.70 | 8.34 | 8.48 | 861,673 | |
| 10/28/2024 | 8.10 | 8.62 | 8.10 | 8.54 | 992,055 | |
| 10/25/2024 | 7.89 | 8.16 | 7.84 | 8.01 | 661,812 | |
| 10/24/2024 | 7.68 | 7.95 | 7.57 | 7.85 | 660,206 | |
| 10/23/2024 | 7.59 | 7.72 | 7.33 | 7.65 | 551,560 | |
| 10/22/2024 | 7.80 | 7.83 | 7.45 | 7.65 | 534,585 | |
| 10/21/2024 | 7.55 | 7.81 | 7.41 | 7.79 | 613,908 | |
| 10/18/2024 | 7.23 | 7.57 | 7.15 | 7.57 | 441,422 | |
| 10/17/2024 | 7.25 | 7.32 | 6.63 | 7.21 | 715,216 | |
| 10/16/2024 | 6.91 | 7.30 | 6.91 | 7.27 | 407,961 | |
| 10/15/2024 | 6.87 | 7.04 | 6.82 | 6.86 | 357,395 | |
| 10/14/2024 | 6.57 | 6.82 | 6.50 | 6.81 | 761,670 | |
| 10/11/2024 | 6.33 | 6.78 | 6.20 | 6.59 | 659,917 | |
| 10/10/2024 | 6.41 | 6.50 | 6.28 | 6.37 | 504,151 | |
| 10/09/2024 | 6.26 | 6.79 | 6.26 | 6.49 | 919,393 | |
| 10/08/2024 | 6.00 | 6.90 | 5.84 | 6.43 | 751,232 | |
| 10/07/2024 | 6.58 | 6.74 | 6.45 | 6.72 | 462,327 | |
| 10/04/2024 | 6.63 | 7.04 | 6.47 | 6.64 | 867,457 | |
| 10/03/2024 | 6.95 | 7.03 | 6.72 | 6.99 | 415,423 | |
| 10/02/2024 | 6.90 | 7.07 | 6.80 | 6.98 | 411,575 | |
| 10/01/2024 | 7.15 | 7.15 | 6.89 | 6.96 | 624,201 | |
| 09/30/2024 | 7.21 | 7.48 | 7.01 | 7.22 | 489,898 | |
| 09/27/2024 | 7.26 | 7.50 | 7.25 | 7.29 | 313,101 | |
| 09/26/2024 | 7.10 | 7.23 | 7.00 | 7.17 | 462,923 | |
| 09/25/2024 | 7.35 | 7.47 | 6.98 | 7.02 | 681,960 | |
| 09/24/2024 | 7.31 | 7.37 | 7.10 | 7.31 | 844,787 | |
| 09/23/2024 | 7.53 | 7.53 | 7.11 | 7.23 | 1,013,689 | |
| 09/20/2024 | 8.00 | 8.00 | 7.45 | 7.50 | 1,163,322 | |
| 09/19/2024 | 7.86 | 8.05 | 7.65 | 7.90 | 627,180 | |
| 09/18/2024 | 7.49 | 7.85 | 7.32 | 7.59 | 652,894 | |
| 09/17/2024 | 7.63 | 7.82 | 7.49 | 7.52 | 379,642 | |
| 09/16/2024 | 7.87 | 7.87 | 7.46 | 7.57 | 408,233 | |
| 09/13/2024 | 7.50 | 7.85 | 7.44 | 7.83 | 523,447 | |
| 09/12/2024 | 7.52 | 7.52 | 7.27 | 7.36 | 469,424 | |
| 09/11/2024 | 7.32 | 7.51 | 7.23 | 7.49 | 607,473 | |
| 09/10/2024 | 7.44 | 7.55 | 7.19 | 7.35 | 394,221 | |
| 09/09/2024 | 7.42 | 7.59 | 7.28 | 7.44 | 647,100 | |
| 09/06/2024 | 7.59 | 7.72 | 7.43 | 7.50 | 667,173 |
About Sage Therapeutic Stock history
Sage Therapeutic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sage Therapeutic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sage Therapeutic stock prices may prove useful in developing a viable investing in Sage Therapeutic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.8 M | 45.7 M | |
| Net Loss | -479.5 M | -455.5 M |
Sage Therapeutic Quarterly Net Working Capital |
|
Sage Therapeutic Stock Technical Analysis
Sage Therapeutic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Sage Therapeutic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sage Therapeutic's price direction in advance. Along with the technical and fundamental analysis of Sage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.71) | |||
| Total Risk Alpha | (1.23) | |||
| Treynor Ratio | (0.22) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sage Stock analysis
When running Sage Therapeutic's price analysis, check to measure Sage Therapeutic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sage Therapeutic is operating at the current time. Most of Sage Therapeutic's value examination focuses on studying past and present price action to predict the probability of Sage Therapeutic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sage Therapeutic's price. Additionally, you may evaluate how the addition of Sage Therapeutic to your portfolios can decrease your overall portfolio volatility.
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |