Sage Therapeutic Stock Price History

SAGE Stock  USD 7.35  0.02  0.27%   
If you're considering investing in Sage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sage Therapeutic stands at 7.35, as last reported on the 31st of January, with the highest price reaching 7.41 and the lowest price hitting 7.29 during the day. Sage Therapeutic appears to be unstable, given 3 months investment horizon. Sage Therapeutic owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0917, which indicates the firm had a 0.0917 % return per unit of risk over the last 3 months. By inspecting Sage Therapeutic's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please review Sage Therapeutic's Coefficient Of Variation of 1090.04, risk adjusted performance of 0.0852, and Semi Deviation of 2.97 to confirm if our risk estimates are consistent with your expectations.
  
Sage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0917

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSAGE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.99
  actual daily
53
53% of assets are less volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Sage Therapeutic is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sage Therapeutic by adding it to a well-diversified portfolio.

Sage Therapeutic Stock Price History Chart

There are several ways to analyze Sage Stock price data. The simplest method is using a basic Sage candlestick price chart, which shows Sage Therapeutic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20257.5
Lowest PriceNovember 18, 20244.78

Sage Therapeutic January 31, 2025 Stock Price Synopsis

Various analyses of Sage Therapeutic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sage Stock. It can be used to describe the percentage change in the price of Sage Therapeutic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sage Stock.
Sage Therapeutic Price Daily Balance Of Power 0.17 
Sage Therapeutic Price Rate Of Daily Change 1.00 
Sage Therapeutic Price Action Indicator 0.01 

Sage Therapeutic January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sage Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sage Therapeutic intraday prices and daily technical indicators to check the level of noise trading in Sage Stock and then apply it to test your longer-term investment strategies against Sage.

Sage Stock Price History Data

OpenHighLowCloseVolume
01/31/2025
 7.40  7.41  7.29  7.35 
01/30/2025 7.40  7.41  7.29  7.35  1,613,264 
01/29/2025 7.27  7.46  7.27  7.33  2,086,202 
01/28/2025 7.45  7.53  7.31  7.35  959,882 
01/27/2025 7.27  7.59  7.20  7.44  4,142,682 
01/24/2025 7.02  7.10  6.91  7.10  1,537,197 
01/23/2025 7.02  7.10  6.87  7.02  1,091,100 
01/22/2025 6.95  7.10  6.88  7.01  1,285,127 
01/21/2025 7.07  7.11  6.71  6.94  2,063,942 
01/17/2025 7.02  7.19  6.88  7.08  4,917,688 
01/16/2025 7.30  7.30  6.75  6.97  6,054,510 
01/15/2025 7.57  7.61  7.20  7.26  4,397,039 
01/14/2025 7.53  7.65  7.41  7.44  4,004,382 
01/13/2025 7.70  7.88  7.36  7.50  12,070,451 
01/10/2025 5.66  5.70  5.45  5.55  1,671,919 
01/08/2025 5.94  6.06  5.72  5.85  722,997 
01/07/2025 6.29  6.54  5.97  5.98  648,207 
01/06/2025 6.21  6.53  6.08  6.22  953,953 
01/03/2025 5.81  6.14  5.81  6.14  1,319,724 
01/02/2025 5.54  5.88  5.40  5.78  2,506,372 
12/31/2024 5.43  5.53  5.30  5.43  613,261 
12/30/2024 5.40  5.49  5.24  5.43  804,406 
12/27/2024 5.71  5.97  5.33  5.54  1,180,032 
12/26/2024 5.46  5.80  5.27  5.73  1,798,716 
12/24/2024 5.46  5.51  5.09  5.48  1,812,994 
12/23/2024 5.57  5.77  5.36  5.44  3,972,023 
12/20/2024 5.06  5.62  4.95  5.61  4,336,855 
12/19/2024 5.11  5.16  4.96  5.00  1,168,492 
12/18/2024 5.32  5.38  4.94  5.03  1,357,186 
12/17/2024 5.29  5.48  5.07  5.27  1,170,202 
12/16/2024 5.32  5.54  5.17  5.35  1,161,231 
12/13/2024 5.66  5.72  5.03  5.39  1,742,024 
12/12/2024 5.73  5.76  5.54  5.67  1,631,833 
12/11/2024 5.61  5.91  5.51  5.89  776,037 
12/10/2024 5.50  5.69  5.42  5.57  913,811 
12/09/2024 5.68  5.80  5.54  5.56  804,922 
12/06/2024 5.60  5.81  5.50  5.61  850,273 
12/05/2024 5.52  5.82  5.52  5.60  865,045 
12/04/2024 5.67  5.79  5.58  5.61  755,339 
12/03/2024 5.78  5.78  5.53  5.60  672,750 
12/02/2024 5.47  5.83  5.45  5.79  972,431 
11/29/2024 5.50  5.59  5.42  5.47  329,870 
11/27/2024 5.78  5.91  5.48  5.55  581,359 
11/26/2024 5.32  5.78  5.16  5.76  725,044 
11/25/2024 5.20  5.48  5.19  5.28  993,973 
11/22/2024 4.85  5.21  4.85  5.17  870,886 
11/21/2024 5.02  5.19  4.80  4.85  1,485,496 
11/20/2024 4.75  5.13  4.62  4.91  1,586,378 
11/19/2024 4.74  4.95  4.70  4.91  931,349 
11/18/2024 5.06  5.09  4.74  4.78  860,811 
11/15/2024 5.44  5.44  5.03  5.10  1,180,706 
11/14/2024 5.87  5.87  5.34  5.37  892,362 
11/13/2024 5.71  5.86  5.63  5.73  500,589 
11/12/2024 6.23  6.28  5.73  5.73  563,655 
11/11/2024 6.46  6.65  6.29  6.30  518,533 
11/08/2024 6.33  6.39  6.17  6.31  438,744 
11/07/2024 5.96  6.42  5.86  6.32  632,070 
11/06/2024 6.27  6.44  5.93  5.95  786,119 
11/05/2024 5.67  5.95  5.64  5.94  575,233 
11/04/2024 5.92  6.12  5.80  5.81  735,617 
11/01/2024 6.09  6.16  5.84  6.05  1,060,671 

About Sage Therapeutic Stock history

Sage Therapeutic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sage Therapeutic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sage Therapeutic stock prices may prove useful in developing a viable investing in Sage Therapeutic
Sage Therapeutics, Inc., a biopharmaceutical company, develops and commercializes medicines to treat central nervous system disorders. Sage Therapeutics, Inc. was incorporated in 2010 and is headquartered in Cambridge, Massachusetts. Sage Therapeutic operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 471 people.

Sage Therapeutic Stock Technical Analysis

Sage Therapeutic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sage Therapeutic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sage Therapeutic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Sage Therapeutic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sage Therapeutic's price direction in advance. Along with the technical and fundamental analysis of Sage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sage Stock analysis

When running Sage Therapeutic's price analysis, check to measure Sage Therapeutic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sage Therapeutic is operating at the current time. Most of Sage Therapeutic's value examination focuses on studying past and present price action to predict the probability of Sage Therapeutic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sage Therapeutic's price. Additionally, you may evaluate how the addition of Sage Therapeutic to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities