Seaboard Stock Price History
| SEB Stock | USD 2,673 16.61 0.63% |
Below is the normalized historical share price chart for Seaboard extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seaboard stands at 2,673, as last reported on the 21st of November, with the highest price reaching 2,682 and the lowest price hitting 2,641 during the day.
If you're considering investing in Seaboard Stock, it is important to understand the factors that can impact its price. Seaboard owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Seaboard exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seaboard's Risk Adjusted Performance of (0.13), variance of 1.75, and Coefficient Of Variation of (564.97) to confirm the risk estimate we provide.
At present, Seaboard's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 7.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 1.1 M. . At present, Seaboard's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 5.90, whereas Price To Sales Ratio is forecasted to decline to 0.35. Seaboard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1980 | 200 Day MA 3.1 K | 50 Day MA 3 K | Beta 0.371 |
Seaboard |
Sharpe Ratio = -0.149
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SEB |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Seaboard is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seaboard by adding Seaboard to a well-diversified portfolio.
Price Book 0.5663 | Enterprise Value Ebitda 7.2515 | Price Sales 0.2898 | Shares Float 258.4 K | Dividend Share 9 |
Seaboard Stock Price History Chart
There are several ways to analyze Seaboard Stock price data. The simplest method is using a basic Seaboard candlestick price chart, which shows Seaboard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 3297.28 |
| Lowest Price | November 11, 2024 | 2615.76 |
Seaboard November 21, 2024 Stock Price Synopsis
Various analyses of Seaboard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seaboard Stock. It can be used to describe the percentage change in the price of Seaboard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seaboard Stock.| Seaboard Price Action Indicator | 19.66 | |
| Seaboard Accumulation Distribution | 31.26 | |
| Seaboard Market Facilitation Index | 0.02 | |
| Seaboard Price Rate Of Daily Change | 1.01 | |
| Seaboard Price Daily Balance Of Power | 0.40 |
Seaboard November 21, 2024 Stock Price Analysis
Seaboard Stock Price History Data
The price series of Seaboard for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 681.52 with a coefficient of variation of 6.2. The price distribution for the period has arithmetic mean of 2995.23. The median price for the last 90 days is 3063.79. The company had dividends distributed to its stock-holders on 2024-11-08.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 2,679 | 2,682 | 2,641 | 2,673 | 2,015 | |
| 11/20/2024 | 2,645 | 2,669 | 2,624 | 2,656 | 1,643 | |
| 11/19/2024 | 2,684 | 2,701 | 2,631 | 2,652 | 2,043 | |
| 11/18/2024 | 2,669 | 2,704 | 2,646 | 2,674 | 2,464 | |
| 11/15/2024 | 2,705 | 2,830 | 2,658 | 2,661 | 2,381 | |
| 11/14/2024 | 2,691 | 2,772 | 2,681 | 2,705 | 3,651 | |
| 11/13/2024 | 2,671 | 2,717 | 2,614 | 2,716 | 2,261 | |
| 11/12/2024 | 2,622 | 2,706 | 2,580 | 2,665 | 5,835 | |
| 11/11/2024 | 2,667 | 2,713 | 2,612 | 2,616 | 2,760 | |
| 11/08/2024 | 2,730 | 2,794 | 2,654 | 2,654 | 2,696 | |
| 11/07/2024 | 2,711 | 2,782 | 2,700 | 2,728 | 2,671 | |
| 11/06/2024 | 2,745 | 2,748 | 2,698 | 2,698 | 1,919 | |
| 11/05/2024 | 2,681 | 2,738 | 2,673 | 2,704 | 2,138 | |
| 11/04/2024 | 2,689 | 2,712 | 2,647 | 2,685 | 3,183 | |
| 11/01/2024 | 2,762 | 2,794 | 2,648 | 2,667 | 4,425 | |
| 10/31/2024 | 2,852 | 2,858 | 2,757 | 2,764 | 3,895 | |
| 10/30/2024 | 2,898 | 2,929 | 2,808 | 2,851 | 3,329 | |
| 10/29/2024 | 2,941 | 2,968 | 2,869 | 2,925 | 2,927 | |
| 10/28/2024 | 2,969 | 2,990 | 2,946 | 2,946 | 2,311 | |
| 10/25/2024 | 2,972 | 3,008 | 2,945 | 2,966 | 1,826 | |
| 10/24/2024 | 2,984 | 2,998 | 2,964 | 2,974 | 2,883 | |
| 10/23/2024 | 3,005 | 3,016 | 2,957 | 2,986 | 1,524 | |
| 10/22/2024 | 2,985 | 3,017 | 2,948 | 3,017 | 3,057 | |
| 10/21/2024 | 3,014 | 3,039 | 2,978 | 2,991 | 2,400 | |
| 10/18/2024 | 3,064 | 3,064 | 2,995 | 3,013 | 1,084 | |
| 10/17/2024 | 3,014 | 3,066 | 2,994 | 3,053 | 1,938 | |
| 10/16/2024 | 3,005 | 3,028 | 2,988 | 3,020 | 2,239 | |
| 10/15/2024 | 3,068 | 3,082 | 2,986 | 2,990 | 2,475 | |
| 10/14/2024 | 3,087 | 3,107 | 3,054 | 3,059 | 1,674 | |
| 10/11/2024 | 3,079 | 3,112 | 3,068 | 3,077 | 1,130 | |
| 10/10/2024 | 3,102 | 3,102 | 3,068 | 3,082 | 1,180 | |
| 10/09/2024 | 3,108 | 3,134 | 3,067 | 3,102 | 1,696 | |
| 10/08/2024 | 3,106 | 3,145 | 3,069 | 3,120 | 1,516 | |
| 10/07/2024 | 3,101 | 3,134 | 3,062 | 3,119 | 4,595 | |
| 10/04/2024 | 3,069 | 3,133 | 3,067 | 3,087 | 3,093 | |
| 10/03/2024 | 3,119 | 3,157 | 3,045 | 3,064 | 9,999 | |
| 10/02/2024 | 3,138 | 3,179 | 3,092 | 3,140 | 4,174 | |
| 10/01/2024 | 3,145 | 3,166 | 3,117 | 3,161 | 1,542 | |
| 09/30/2024 | 3,151 | 3,155 | 3,117 | 3,134 | 1,548 | |
| 09/27/2024 | 3,185 | 3,197 | 3,135 | 3,150 | 1,272 | |
| 09/26/2024 | 3,168 | 3,195 | 3,137 | 3,174 | 2,933 | |
| 09/25/2024 | 3,179 | 3,227 | 3,135 | 3,149 | 2,909 | |
| 09/24/2024 | 3,237 | 3,264 | 3,157 | 3,172 | 3,290 | |
| 09/23/2024 | 3,265 | 3,277 | 3,220 | 3,223 | 2,916 | |
| 09/20/2024 | 3,177 | 3,297 | 3,133 | 3,297 | 4,503 | |
| 09/19/2024 | 3,182 | 3,187 | 3,098 | 3,179 | 1,384 | |
| 09/18/2024 | 3,145 | 3,182 | 3,112 | 3,156 | 1,539 | |
| 09/17/2024 | 3,134 | 3,149 | 3,107 | 3,148 | 1,685 | |
| 09/16/2024 | 3,079 | 3,127 | 3,048 | 3,118 | 1,444 | |
| 09/13/2024 | 3,092 | 3,115 | 3,052 | 3,085 | 1,269 | |
| 09/12/2024 | 3,081 | 3,134 | 3,068 | 3,094 | 1,175 | |
| 09/11/2024 | 3,095 | 3,104 | 3,042 | 3,092 | 2,238 | |
| 09/10/2024 | 3,096 | 3,100 | 3,041 | 3,097 | 1,620 | |
| 09/09/2024 | 3,146 | 3,170 | 3,081 | 3,089 | 1,445 | |
| 09/06/2024 | 3,179 | 3,200 | 3,123 | 3,145 | 1,099 | |
| 09/05/2024 | 3,180 | 3,200 | 3,135 | 3,185 | 1,777 | |
| 09/04/2024 | 3,147 | 3,196 | 3,127 | 3,173 | 2,452 | |
| 09/03/2024 | 3,101 | 3,166 | 3,067 | 3,147 | 2,336 | |
| 08/30/2024 | 3,101 | 3,147 | 3,066 | 3,108 | 1,480 | |
| 08/29/2024 | 3,110 | 3,144 | 3,064 | 3,107 | 2,562 | |
| 08/28/2024 | 3,028 | 3,118 | 3,028 | 3,118 | 2,201 |
About Seaboard Stock history
Seaboard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seaboard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seaboard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seaboard stock prices may prove useful in developing a viable investing in Seaboard
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.1 M | 1.1 M | |
| Net Income Applicable To Common Shares | 667 M | 700.4 M |
Seaboard Quarterly Net Working Capital |
|
Seaboard Stock Technical Analysis
Seaboard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Seaboard Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Seaboard's price direction in advance. Along with the technical and fundamental analysis of Seaboard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seaboard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.39) | |||
| Treynor Ratio | (6.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Seaboard Stock analysis
When running Seaboard's price analysis, check to measure Seaboard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seaboard is operating at the current time. Most of Seaboard's value examination focuses on studying past and present price action to predict the probability of Seaboard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seaboard's price. Additionally, you may evaluate how the addition of Seaboard to your portfolios can decrease your overall portfolio volatility.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |