Sghc Limited Stock Price History

SGHC Stock  USD 6.08  0.15  2.53%   
If you're considering investing in SGHC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SGHC stands at 6.08, as last reported on the 25th of November, with the highest price reaching 6.15 and the lowest price hitting 5.91 during the day. SGHC is slightly risky given 3 months investment horizon. SGHC Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32% return per unit of volatility over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use SGHC Limited risk adjusted performance of 0.2535, and Coefficient Of Variation of 311.82 to evaluate company specific risk that cannot be diversified away.
  
The current year's Stock Based Compensation is expected to grow to about 17.7 M, whereas Total Stockholder Equity is forecasted to decline to about 273.5 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 1.34, whereas Price To Sales Ratio is forecasted to decline to 0.94. SGHC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3232

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGHC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.09
  actual daily
27
73% of assets are more volatile

Expected Return

 1.0
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average SGHC is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SGHC by adding it to a well-diversified portfolio.
Price Book
5.2992
Enterprise Value Ebitda
20.0524
Price Sales
1.9583
Shares Float
253.8 M
Wall Street Target Price
6

SGHC Stock Price History Chart

There are several ways to analyze SGHC Stock price data. The simplest method is using a basic SGHC candlestick price chart, which shows SGHC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20246.08
Lowest PriceSeptember 6, 20243.32

SGHC November 25, 2024 Stock Price Synopsis

Various analyses of SGHC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGHC Stock. It can be used to describe the percentage change in the price of SGHC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGHC Stock.
SGHC Price Rate Of Daily Change 1.03 
SGHC Price Daily Balance Of Power 0.63 
SGHC Price Action Indicator 0.13 

SGHC November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SGHC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SGHC intraday prices and daily technical indicators to check the level of noise trading in SGHC Stock and then apply it to test your longer-term investment strategies against SGHC.

SGHC Stock Price History Data

The price series of SGHC for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.82 with a coefficient of variation of 18.93. The price distribution for the period has arithmetic mean of 4.11. The median price for the last 90 days is 3.97. The company had dividends distributed to its stock-holders on 2024-07-08.
OpenHighLowCloseVolume
11/25/2024
 5.93  6.15  5.91  6.08 
11/22/2024 5.93  6.15  5.91  6.08  519,479 
11/21/2024 5.95  6.00  5.89  5.93  440,364 
11/20/2024 5.94  5.97  5.82  5.93  350,167 
11/19/2024 5.79  5.98  5.66  5.94  741,745 
11/18/2024 5.44  5.89  5.42  5.86  890,087 
11/15/2024 5.31  5.41  5.25  5.32  427,436 
11/14/2024 5.28  5.33  5.22  5.27  552,726 
11/13/2024 5.25  5.39  5.25  5.28  535,773 
11/12/2024 5.28  5.43  5.24  5.34  755,643 
11/11/2024 5.32  5.36  5.28  5.32  662,683 
11/08/2024 5.36  5.41  5.23  5.36  1,072,542 
11/07/2024 4.90  5.50  4.89  5.36  1,214,371 
11/06/2024 4.68  5.07  4.21  4.93  2,142,386 
11/05/2024 4.02  4.21  4.02  4.19  444,240 
11/04/2024 4.05  4.11  4.01  4.05  163,231 
11/01/2024 4.13  4.13  4.06  4.08  228,183 
10/31/2024 4.15  4.16  4.07  4.10  344,263 
10/30/2024 4.17  4.22  4.14  4.15  213,006 
10/29/2024 4.10  4.21  4.10  4.18  348,562 
10/28/2024 4.18  4.21  4.15  4.17  302,255 
10/25/2024 4.15  4.20  4.13  4.15  197,701 
10/24/2024 4.13  4.18  4.11  4.15  230,943 
10/23/2024 4.10  4.14  4.08  4.13  196,694 
10/22/2024 4.07  4.13  4.02  4.13  188,045 
10/21/2024 4.17  4.19  4.08  4.09  234,003 
10/18/2024 4.17  4.22  4.14  4.18  273,989 
10/17/2024 4.08  4.25  4.05  4.17  272,815 
10/16/2024 4.05  4.21  4.00  4.16  384,706 
10/15/2024 4.03  4.03  3.99  4.00  291,054 
10/14/2024 4.00  4.06  3.96  4.03  195,703 
10/11/2024 4.01  4.07  4.00  4.01  211,930 
10/10/2024 3.95  4.03  3.85  4.01  494,820 
10/09/2024 3.88  4.00  3.88  3.97  464,844 
10/08/2024 3.86  3.92  3.84  3.88  431,004 
10/07/2024 3.84  3.87  3.77  3.86  338,721 
10/04/2024 3.79  3.92  3.76  3.87  1,005,577 
10/03/2024 3.70  3.77  3.70  3.74  301,752 
10/02/2024 3.73  3.76  3.68  3.73  409,759 
10/01/2024 3.62  3.77  3.58  3.74  1,129,461 
09/30/2024 3.50  3.63  3.49  3.63  350,891 
09/27/2024 3.54  3.55  3.44  3.53  1,091,100 
09/26/2024 3.64  3.64  3.47  3.47  388,406 
09/25/2024 3.64  3.66  3.58  3.58  330,129 
09/24/2024 3.62  3.70  3.56  3.64  306,945 
09/23/2024 3.65  3.68  3.58  3.60  267,393 
09/20/2024 3.70  3.72  3.58  3.62  1,458,821 
09/19/2024 3.76  3.76  3.60  3.72  1,108,417 
09/18/2024 3.58  3.73  3.57  3.62  478,875 
09/17/2024 3.60  3.64  3.50  3.60  283,593 
09/16/2024 3.59  3.61  3.51  3.53  330,089 
09/13/2024 3.50  3.60  3.47  3.57  683,204 
09/12/2024 3.51  3.54  3.47  3.50  322,586 
09/11/2024 3.45  3.50  3.38  3.50  231,254 
09/10/2024 3.41  3.50  3.38  3.50  380,008 
09/09/2024 3.30  3.46  3.29  3.41  397,458 
09/06/2024 3.48  3.49  3.32  3.32  419,223 
09/05/2024 3.49  3.51  3.43  3.47  358,408 
09/04/2024 3.38  3.49  3.36  3.49  309,861 
09/03/2024 3.40  3.45  3.35  3.41  419,559 
08/30/2024 3.43  3.46  3.34  3.45  356,336 

About SGHC Stock history

SGHC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGHC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SGHC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SGHC stock prices may prove useful in developing a viable investing in SGHC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding498.2 M399.4 M
Net Income Applicable To Common Shares208.7 M150.9 M

SGHC Stock Technical Analysis

SGHC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SGHC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SGHC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

SGHC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SGHC's price direction in advance. Along with the technical and fundamental analysis of SGHC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGHC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SGHC Stock analysis

When running SGHC's price analysis, check to measure SGHC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SGHC is operating at the current time. Most of SGHC's value examination focuses on studying past and present price action to predict the probability of SGHC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SGHC's price. Additionally, you may evaluate how the addition of SGHC to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity