Sghc Limited Stock Price History
SGHC Stock | USD 6.08 0.15 2.53% |
If you're considering investing in SGHC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SGHC stands at 6.08, as last reported on the 25th of November, with the highest price reaching 6.15 and the lowest price hitting 5.91 during the day. SGHC is slightly risky given 3 months investment horizon. SGHC Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.32, which indicates the firm had a 0.32% return per unit of volatility over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.0% are justified by taking the suggested risk. Use SGHC Limited risk adjusted performance of 0.2535, and Coefficient Of Variation of 311.82 to evaluate company specific risk that cannot be diversified away.
The current year's Stock Based Compensation is expected to grow to about 17.7 M, whereas Total Stockholder Equity is forecasted to decline to about 273.5 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 1.34, whereas Price To Sales Ratio is forecasted to decline to 0.94. SGHC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SGHC |
Sharpe Ratio = 0.3232
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SGHC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
1.0 actual daily | 19 81% of assets have higher returns |
Risk-Adjusted Return
0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average SGHC is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SGHC by adding it to a well-diversified portfolio.
Price Book 5.2992 | Enterprise Value Ebitda 20.0524 | Price Sales 1.9583 | Shares Float 253.8 M | Wall Street Target Price 6 |
SGHC Stock Price History Chart
There are several ways to analyze SGHC Stock price data. The simplest method is using a basic SGHC candlestick price chart, which shows SGHC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 6.08 |
Lowest Price | September 6, 2024 | 3.32 |
SGHC November 25, 2024 Stock Price Synopsis
Various analyses of SGHC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SGHC Stock. It can be used to describe the percentage change in the price of SGHC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SGHC Stock.SGHC Price Rate Of Daily Change | 1.03 | |
SGHC Price Daily Balance Of Power | 0.63 | |
SGHC Price Action Indicator | 0.13 |
SGHC November 25, 2024 Stock Price Analysis
SGHC Stock Price History Data
The price series of SGHC for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 2.82 with a coefficient of variation of 18.93. The price distribution for the period has arithmetic mean of 4.11. The median price for the last 90 days is 3.97. The company had dividends distributed to its stock-holders on 2024-07-08.Open | High | Low | Close | Volume | ||
11/25/2024 | 5.93 | 6.15 | 5.91 | 6.08 | ||
11/22/2024 | 5.93 | 6.15 | 5.91 | 6.08 | 519,479 | |
11/21/2024 | 5.95 | 6.00 | 5.89 | 5.93 | 440,364 | |
11/20/2024 | 5.94 | 5.97 | 5.82 | 5.93 | 350,167 | |
11/19/2024 | 5.79 | 5.98 | 5.66 | 5.94 | 741,745 | |
11/18/2024 | 5.44 | 5.89 | 5.42 | 5.86 | 890,087 | |
11/15/2024 | 5.31 | 5.41 | 5.25 | 5.32 | 427,436 | |
11/14/2024 | 5.28 | 5.33 | 5.22 | 5.27 | 552,726 | |
11/13/2024 | 5.25 | 5.39 | 5.25 | 5.28 | 535,773 | |
11/12/2024 | 5.28 | 5.43 | 5.24 | 5.34 | 755,643 | |
11/11/2024 | 5.32 | 5.36 | 5.28 | 5.32 | 662,683 | |
11/08/2024 | 5.36 | 5.41 | 5.23 | 5.36 | 1,072,542 | |
11/07/2024 | 4.90 | 5.50 | 4.89 | 5.36 | 1,214,371 | |
11/06/2024 | 4.68 | 5.07 | 4.21 | 4.93 | 2,142,386 | |
11/05/2024 | 4.02 | 4.21 | 4.02 | 4.19 | 444,240 | |
11/04/2024 | 4.05 | 4.11 | 4.01 | 4.05 | 163,231 | |
11/01/2024 | 4.13 | 4.13 | 4.06 | 4.08 | 228,183 | |
10/31/2024 | 4.15 | 4.16 | 4.07 | 4.10 | 344,263 | |
10/30/2024 | 4.17 | 4.22 | 4.14 | 4.15 | 213,006 | |
10/29/2024 | 4.10 | 4.21 | 4.10 | 4.18 | 348,562 | |
10/28/2024 | 4.18 | 4.21 | 4.15 | 4.17 | 302,255 | |
10/25/2024 | 4.15 | 4.20 | 4.13 | 4.15 | 197,701 | |
10/24/2024 | 4.13 | 4.18 | 4.11 | 4.15 | 230,943 | |
10/23/2024 | 4.10 | 4.14 | 4.08 | 4.13 | 196,694 | |
10/22/2024 | 4.07 | 4.13 | 4.02 | 4.13 | 188,045 | |
10/21/2024 | 4.17 | 4.19 | 4.08 | 4.09 | 234,003 | |
10/18/2024 | 4.17 | 4.22 | 4.14 | 4.18 | 273,989 | |
10/17/2024 | 4.08 | 4.25 | 4.05 | 4.17 | 272,815 | |
10/16/2024 | 4.05 | 4.21 | 4.00 | 4.16 | 384,706 | |
10/15/2024 | 4.03 | 4.03 | 3.99 | 4.00 | 291,054 | |
10/14/2024 | 4.00 | 4.06 | 3.96 | 4.03 | 195,703 | |
10/11/2024 | 4.01 | 4.07 | 4.00 | 4.01 | 211,930 | |
10/10/2024 | 3.95 | 4.03 | 3.85 | 4.01 | 494,820 | |
10/09/2024 | 3.88 | 4.00 | 3.88 | 3.97 | 464,844 | |
10/08/2024 | 3.86 | 3.92 | 3.84 | 3.88 | 431,004 | |
10/07/2024 | 3.84 | 3.87 | 3.77 | 3.86 | 338,721 | |
10/04/2024 | 3.79 | 3.92 | 3.76 | 3.87 | 1,005,577 | |
10/03/2024 | 3.70 | 3.77 | 3.70 | 3.74 | 301,752 | |
10/02/2024 | 3.73 | 3.76 | 3.68 | 3.73 | 409,759 | |
10/01/2024 | 3.62 | 3.77 | 3.58 | 3.74 | 1,129,461 | |
09/30/2024 | 3.50 | 3.63 | 3.49 | 3.63 | 350,891 | |
09/27/2024 | 3.54 | 3.55 | 3.44 | 3.53 | 1,091,100 | |
09/26/2024 | 3.64 | 3.64 | 3.47 | 3.47 | 388,406 | |
09/25/2024 | 3.64 | 3.66 | 3.58 | 3.58 | 330,129 | |
09/24/2024 | 3.62 | 3.70 | 3.56 | 3.64 | 306,945 | |
09/23/2024 | 3.65 | 3.68 | 3.58 | 3.60 | 267,393 | |
09/20/2024 | 3.70 | 3.72 | 3.58 | 3.62 | 1,458,821 | |
09/19/2024 | 3.76 | 3.76 | 3.60 | 3.72 | 1,108,417 | |
09/18/2024 | 3.58 | 3.73 | 3.57 | 3.62 | 478,875 | |
09/17/2024 | 3.60 | 3.64 | 3.50 | 3.60 | 283,593 | |
09/16/2024 | 3.59 | 3.61 | 3.51 | 3.53 | 330,089 | |
09/13/2024 | 3.50 | 3.60 | 3.47 | 3.57 | 683,204 | |
09/12/2024 | 3.51 | 3.54 | 3.47 | 3.50 | 322,586 | |
09/11/2024 | 3.45 | 3.50 | 3.38 | 3.50 | 231,254 | |
09/10/2024 | 3.41 | 3.50 | 3.38 | 3.50 | 380,008 | |
09/09/2024 | 3.30 | 3.46 | 3.29 | 3.41 | 397,458 | |
09/06/2024 | 3.48 | 3.49 | 3.32 | 3.32 | 419,223 | |
09/05/2024 | 3.49 | 3.51 | 3.43 | 3.47 | 358,408 | |
09/04/2024 | 3.38 | 3.49 | 3.36 | 3.49 | 309,861 | |
09/03/2024 | 3.40 | 3.45 | 3.35 | 3.41 | 419,559 | |
08/30/2024 | 3.43 | 3.46 | 3.34 | 3.45 | 356,336 |
About SGHC Stock history
SGHC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SGHC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SGHC Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SGHC stock prices may prove useful in developing a viable investing in SGHC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 498.2 M | 399.4 M | |
Net Income Applicable To Common Shares | 208.7 M | 150.9 M |
SGHC Stock Technical Analysis
SGHC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
SGHC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SGHC's price direction in advance. Along with the technical and fundamental analysis of SGHC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SGHC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2535 | |||
Jensen Alpha | 0.7035 | |||
Total Risk Alpha | 0.4954 | |||
Sortino Ratio | 0.5286 | |||
Treynor Ratio | 0.4246 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SGHC Stock analysis
When running SGHC's price analysis, check to measure SGHC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SGHC is operating at the current time. Most of SGHC's value examination focuses on studying past and present price action to predict the probability of SGHC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SGHC's price. Additionally, you may evaluate how the addition of SGHC to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |