Shotspotter Stock Price History
SSTI Stock | USD 13.56 0.17 1.27% |
Below is the normalized historical share price chart for Shotspotter extending back to June 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shotspotter stands at 13.56, as last reported on the 31st of January, with the highest price reaching 13.95 and the lowest price hitting 13.31 during the day.
If you're considering investing in Shotspotter Stock, it is important to understand the factors that can impact its price. Shotspotter appears to be not too volatile, given 3 months investment horizon. Shotspotter owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. By inspecting Shotspotter's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please review Shotspotter's Coefficient Of Variation of 1206.16, risk adjusted performance of 0.077, and Semi Deviation of 3.07 to confirm if our risk estimates are consistent with your expectations.
As of now, Shotspotter's Total Stockholder Equity is increasing as compared to previous years. The Shotspotter's current Liabilities And Stockholders Equity is estimated to increase to about 167.5 M, while Common Stock Total Equity is projected to decrease to under 48.7 K. . As of now, Shotspotter's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Shotspotter's current Price To Book Ratio is estimated to increase to 5.96, while Price Earnings Ratio is forecasted to increase to (99.26). Shotspotter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of June 2017 | 200 Day MA 13.1132 | 50 Day MA 12.8319 | Beta 1.168 |
Shotspotter |
Sharpe Ratio = 0.166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SSTI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.67 actual daily | 32 68% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Shotspotter is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shotspotter by adding it to a well-diversified portfolio.
Price Book 2.328 | Enterprise Value Ebitda 29.273 | Price Sales 1.6309 | Shares Float 8.6 M | Wall Street Target Price 20.5 |
Shotspotter Stock Price History Chart
There are several ways to analyze Shotspotter Stock price data. The simplest method is using a basic Shotspotter candlestick price chart, which shows Shotspotter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 14.13 |
Lowest Price | November 4, 2024 | 9.84 |
Shotspotter January 31, 2025 Stock Price Synopsis
Various analyses of Shotspotter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shotspotter Stock. It can be used to describe the percentage change in the price of Shotspotter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shotspotter Stock.Shotspotter Accumulation Distribution | 1,066 | |
Shotspotter Price Daily Balance Of Power | 0.27 | |
Shotspotter Price Rate Of Daily Change | 1.01 | |
Shotspotter Price Action Indicator | 0.02 |
Shotspotter January 31, 2025 Stock Price Analysis
Shotspotter Stock Price History Data
The price series of Shotspotter for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.29 with a coefficient of variation of 7.92. The price distribution for the period has arithmetic mean of 12.46. The median price for the last 90 days is 12.65.Open | High | Low | Close | Volume | ||
01/30/2025 | 13.38 | 13.95 | 13.31 | 13.56 | 23,227 | |
01/29/2025 | 13.42 | 13.65 | 13.20 | 13.39 | 28,508 | |
01/28/2025 | 14.06 | 14.38 | 13.37 | 13.47 | 51,088 | |
01/27/2025 | 13.75 | 14.38 | 13.50 | 14.04 | 48,636 | |
01/24/2025 | 13.04 | 14.00 | 12.76 | 13.85 | 53,972 | |
01/23/2025 | 12.90 | 13.23 | 12.90 | 13.17 | 25,206 | |
01/22/2025 | 13.00 | 13.11 | 12.89 | 13.03 | 26,039 | |
01/21/2025 | 13.16 | 13.37 | 13.10 | 13.11 | 31,691 | |
01/17/2025 | 13.19 | 13.23 | 12.80 | 13.01 | 44,891 | |
01/16/2025 | 12.60 | 13.12 | 12.60 | 13.01 | 23,026 | |
01/15/2025 | 12.65 | 12.84 | 12.49 | 12.65 | 44,320 | |
01/14/2025 | 12.48 | 12.51 | 12.31 | 12.40 | 36,670 | |
01/13/2025 | 12.55 | 12.57 | 12.27 | 12.55 | 33,041 | |
01/10/2025 | 12.74 | 12.85 | 12.24 | 12.55 | 62,137 | |
01/08/2025 | 13.22 | 13.22 | 12.74 | 13.00 | 33,080 | |
01/07/2025 | 12.86 | 13.49 | 12.86 | 13.10 | 61,289 | |
01/06/2025 | 13.68 | 14.02 | 13.08 | 13.20 | 61,986 | |
01/03/2025 | 12.69 | 13.55 | 12.69 | 13.44 | 28,171 | |
01/02/2025 | 13.41 | 13.41 | 12.65 | 12.76 | 51,591 | |
12/31/2024 | 12.95 | 13.62 | 12.85 | 13.06 | 61,726 | |
12/30/2024 | 12.59 | 13.00 | 12.35 | 12.85 | 43,075 | |
12/27/2024 | 12.98 | 13.01 | 12.45 | 12.80 | 33,092 | |
12/26/2024 | 12.52 | 13.07 | 12.28 | 12.96 | 31,548 | |
12/24/2024 | 12.37 | 12.52 | 12.22 | 12.52 | 12,015 | |
12/23/2024 | 12.36 | 12.79 | 12.19 | 12.29 | 52,122 | |
12/20/2024 | 12.12 | 12.64 | 11.71 | 12.33 | 87,134 | |
12/19/2024 | 12.39 | 12.79 | 12.05 | 12.29 | 75,166 | |
12/18/2024 | 12.87 | 12.91 | 12.20 | 12.32 | 104,024 | |
12/17/2024 | 12.16 | 12.79 | 11.83 | 12.71 | 208,177 | |
12/16/2024 | 12.08 | 12.48 | 11.51 | 12.15 | 336,746 | |
12/13/2024 | 12.76 | 12.76 | 12.10 | 12.48 | 34,002 | |
12/12/2024 | 13.38 | 13.47 | 12.83 | 12.83 | 30,276 | |
12/11/2024 | 14.25 | 14.25 | 13.24 | 13.25 | 55,355 | |
12/10/2024 | 14.03 | 14.70 | 13.70 | 14.13 | 133,478 | |
12/09/2024 | 13.79 | 14.12 | 13.32 | 13.91 | 78,309 | |
12/06/2024 | 12.48 | 13.67 | 12.40 | 13.55 | 61,790 | |
12/05/2024 | 13.21 | 13.21 | 12.25 | 12.40 | 88,686 | |
12/04/2024 | 13.39 | 13.43 | 13.22 | 13.34 | 24,622 | |
12/03/2024 | 13.31 | 13.75 | 13.14 | 13.39 | 54,925 | |
12/02/2024 | 13.08 | 13.33 | 12.10 | 13.25 | 71,518 | |
11/29/2024 | 13.51 | 13.69 | 12.83 | 12.98 | 42,589 | |
11/27/2024 | 13.73 | 13.80 | 12.99 | 13.44 | 53,481 | |
11/26/2024 | 12.90 | 13.66 | 12.73 | 13.57 | 61,760 | |
11/25/2024 | 12.58 | 13.14 | 12.45 | 13.08 | 61,609 | |
11/22/2024 | 11.87 | 12.68 | 11.87 | 12.36 | 49,958 | |
11/21/2024 | 11.63 | 12.04 | 11.47 | 11.74 | 26,988 | |
11/20/2024 | 11.55 | 11.55 | 11.15 | 11.46 | 21,385 | |
11/19/2024 | 11.54 | 11.84 | 11.47 | 11.76 | 40,514 | |
11/18/2024 | 11.43 | 11.81 | 11.35 | 11.72 | 46,916 | |
11/15/2024 | 11.56 | 11.79 | 11.15 | 11.43 | 60,736 | |
11/14/2024 | 11.12 | 11.60 | 10.99 | 11.52 | 55,928 | |
11/13/2024 | 12.50 | 12.50 | 11.00 | 11.19 | 160,110 | |
11/12/2024 | 12.57 | 12.82 | 11.91 | 12.08 | 97,653 | |
11/11/2024 | 11.74 | 12.75 | 11.74 | 12.49 | 92,844 | |
11/08/2024 | 11.34 | 11.75 | 11.32 | 11.58 | 66,414 | |
11/07/2024 | 11.53 | 11.53 | 11.17 | 11.38 | 36,947 | |
11/06/2024 | 10.59 | 11.79 | 10.59 | 11.49 | 85,895 | |
11/05/2024 | 9.90 | 10.25 | 9.90 | 10.17 | 98,827 | |
11/04/2024 | 9.92 | 10.00 | 9.33 | 9.84 | 124,966 | |
11/01/2024 | 10.63 | 10.63 | 9.70 | 9.92 | 114,077 | |
10/31/2024 | 10.92 | 11.19 | 10.59 | 10.59 | 67,622 |
About Shotspotter Stock history
Shotspotter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shotspotter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shotspotter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shotspotter stock prices may prove useful in developing a viable investing in Shotspotter
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.3 M | 10.9 M | |
Net Income Applicable To Common Shares | 7.3 M | 7.7 M |
Shotspotter Stock Technical Analysis
Shotspotter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Shotspotter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shotspotter's price direction in advance. Along with the technical and fundamental analysis of Shotspotter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shotspotter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.077 | |||
Jensen Alpha | 0.2702 | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | 0.0635 | |||
Treynor Ratio | 0.9825 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Shotspotter Stock analysis
When running Shotspotter's price analysis, check to measure Shotspotter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shotspotter is operating at the current time. Most of Shotspotter's value examination focuses on studying past and present price action to predict the probability of Shotspotter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shotspotter's price. Additionally, you may evaluate how the addition of Shotspotter to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |