Shotspotter Stock Price History
| SSTI Stock | USD 13.08 0.72 5.83% |
Below is the normalized historical share price chart for Shotspotter extending back to June 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shotspotter stands at 13.08, as last reported on the 26th of November, with the highest price reaching 13.14 and the lowest price hitting 12.45 during the day.
If you're considering investing in Shotspotter Stock, it is important to understand the factors that can impact its price. Shotspotter owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0226, which indicates the firm had a -0.0226% return per unit of risk over the last 3 months. Shotspotter exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shotspotter's Variance of 15.32, risk adjusted performance of (0.02), and Coefficient Of Variation of (2,868) to confirm the risk estimate we provide.
As of now, Shotspotter's Total Stockholder Equity is increasing as compared to previous years. The Shotspotter's current Stock Based Compensation is estimated to increase to about 10.5 M, while Common Stock Total Equity is projected to decrease to under 48.7 K. . As of now, Shotspotter's Price To Book Ratio is increasing as compared to previous years. The Shotspotter's current Price Cash Flow Ratio is estimated to increase to 30.25, while Price To Sales Ratio is projected to decrease to 3.23. Shotspotter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of June 2017 | 200 Day MA 13.8767 | 50 Day MA 11.6105 | Beta 1.168 |
Shotspotter |
Sharpe Ratio = -0.0226
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SSTI |
Estimated Market Risk
| 3.73 actual daily | 33 67% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Shotspotter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shotspotter by adding Shotspotter to a well-diversified portfolio.
Price Book 2.122 | Enterprise Value Ebitda 26.5393 | Price Sales 1.4866 | Shares Float 8.6 M | Wall Street Target Price 20.6 |
Shotspotter Stock Price History Chart
There are several ways to analyze Shotspotter Stock price data. The simplest method is using a basic Shotspotter candlestick price chart, which shows Shotspotter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 14.1 |
| Lowest Price | November 4, 2024 | 9.84 |
Shotspotter November 26, 2024 Stock Price Synopsis
Various analyses of Shotspotter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shotspotter Stock. It can be used to describe the percentage change in the price of Shotspotter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shotspotter Stock.| Shotspotter Accumulation Distribution | 3,235 | |
| Shotspotter Price Daily Balance Of Power | 1.04 | |
| Shotspotter Price Rate Of Daily Change | 1.06 | |
| Shotspotter Price Action Indicator | 0.65 |
Shotspotter November 26, 2024 Stock Price Analysis
Shotspotter Stock Price History Data
The price series of Shotspotter for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.01 with a coefficient of variation of 10.14. The price distribution for the period has arithmetic mean of 12.14. The median price for the last 90 days is 11.72.| Open | High | Low | Close | Volume | ||
| 11/25/2024 | 12.58 | 13.14 | 12.45 | 13.08 | 61,609 | |
| 11/22/2024 | 11.87 | 12.68 | 11.87 | 12.36 | 49,958 | |
| 11/21/2024 | 11.63 | 12.04 | 11.47 | 11.74 | 26,988 | |
| 11/20/2024 | 11.55 | 11.55 | 11.15 | 11.46 | 21,385 | |
| 11/19/2024 | 11.54 | 11.84 | 11.47 | 11.76 | 40,514 | |
| 11/18/2024 | 11.43 | 11.81 | 11.35 | 11.72 | 46,916 | |
| 11/15/2024 | 11.56 | 11.79 | 11.15 | 11.43 | 60,736 | |
| 11/14/2024 | 11.12 | 11.60 | 10.99 | 11.52 | 55,928 | |
| 11/13/2024 | 12.50 | 12.50 | 11.00 | 11.19 | 160,110 | |
| 11/12/2024 | 12.57 | 12.82 | 11.91 | 12.08 | 97,653 | |
| 11/11/2024 | 11.74 | 12.75 | 11.74 | 12.49 | 92,844 | |
| 11/08/2024 | 11.34 | 11.75 | 11.32 | 11.58 | 66,414 | |
| 11/07/2024 | 11.53 | 11.53 | 11.17 | 11.38 | 36,947 | |
| 11/06/2024 | 10.59 | 11.79 | 10.59 | 11.49 | 85,895 | |
| 11/05/2024 | 9.90 | 10.25 | 9.90 | 10.17 | 98,827 | |
| 11/04/2024 | 9.92 | 10.00 | 9.33 | 9.84 | 124,966 | |
| 11/01/2024 | 10.63 | 10.63 | 9.70 | 9.92 | 114,077 | |
| 10/31/2024 | 10.92 | 11.19 | 10.59 | 10.59 | 67,622 | |
| 10/30/2024 | 11.12 | 11.26 | 10.95 | 10.98 | 166,180 | |
| 10/29/2024 | 11.37 | 11.56 | 11.15 | 11.24 | 36,947 | |
| 10/28/2024 | 11.26 | 11.77 | 11.26 | 11.50 | 35,886 | |
| 10/25/2024 | 11.57 | 11.59 | 11.04 | 11.09 | 61,713 | |
| 10/24/2024 | 11.48 | 11.77 | 11.32 | 11.57 | 48,408 | |
| 10/23/2024 | 11.51 | 11.51 | 11.16 | 11.43 | 17,319 | |
| 10/22/2024 | 11.32 | 11.77 | 11.22 | 11.56 | 33,709 | |
| 10/21/2024 | 11.86 | 11.98 | 11.32 | 11.45 | 28,130 | |
| 10/18/2024 | 11.70 | 11.98 | 11.57 | 11.79 | 30,492 | |
| 10/17/2024 | 11.92 | 11.92 | 11.28 | 11.68 | 34,382 | |
| 10/16/2024 | 11.80 | 12.03 | 11.58 | 11.88 | 17,796 | |
| 10/15/2024 | 11.51 | 12.00 | 11.51 | 11.68 | 14,674 | |
| 10/14/2024 | 11.27 | 11.51 | 11.06 | 11.46 | 76,077 | |
| 10/11/2024 | 11.75 | 11.75 | 11.21 | 11.34 | 49,089 | |
| 10/10/2024 | 11.15 | 11.55 | 11.03 | 11.38 | 43,056 | |
| 10/09/2024 | 10.98 | 11.67 | 10.98 | 11.25 | 46,877 | |
| 10/08/2024 | 11.33 | 11.33 | 10.86 | 10.99 | 34,043 | |
| 10/07/2024 | 11.39 | 11.69 | 11.23 | 11.40 | 20,669 | |
| 10/04/2024 | 12.26 | 12.43 | 11.50 | 11.50 | 33,361 | |
| 10/03/2024 | 10.78 | 12.16 | 10.78 | 12.02 | 71,906 | |
| 10/02/2024 | 11.14 | 11.25 | 10.88 | 10.89 | 144,002 | |
| 10/01/2024 | 11.60 | 11.67 | 11.07 | 11.18 | 37,619 | |
| 09/30/2024 | 11.27 | 11.61 | 11.27 | 11.59 | 43,801 | |
| 09/27/2024 | 11.67 | 11.67 | 11.22 | 11.39 | 38,943 | |
| 09/26/2024 | 12.27 | 12.27 | 11.38 | 11.46 | 56,397 | |
| 09/25/2024 | 12.10 | 12.29 | 12.10 | 12.23 | 18,615 | |
| 09/24/2024 | 12.92 | 12.96 | 12.04 | 12.22 | 53,146 | |
| 09/23/2024 | 13.31 | 13.31 | 12.83 | 12.87 | 29,625 | |
| 09/20/2024 | 13.21 | 13.36 | 12.95 | 13.21 | 102,477 | |
| 09/19/2024 | 13.27 | 13.36 | 13.09 | 13.22 | 15,510 | |
| 09/18/2024 | 13.00 | 13.30 | 12.63 | 12.91 | 26,982 | |
| 09/17/2024 | 12.68 | 13.07 | 12.66 | 12.94 | 34,664 | |
| 09/16/2024 | 13.07 | 13.10 | 12.48 | 12.51 | 26,568 | |
| 09/13/2024 | 12.94 | 13.03 | 12.53 | 13.01 | 51,794 | |
| 09/12/2024 | 12.69 | 13.10 | 12.48 | 12.72 | 73,556 | |
| 09/11/2024 | 12.73 | 12.85 | 12.40 | 12.66 | 48,268 | |
| 09/10/2024 | 12.56 | 12.84 | 11.92 | 12.83 | 56,451 | |
| 09/09/2024 | 12.86 | 12.87 | 12.47 | 12.53 | 61,909 | |
| 09/06/2024 | 13.48 | 13.64 | 12.83 | 12.85 | 54,934 | |
| 09/05/2024 | 13.45 | 13.64 | 13.12 | 13.41 | 64,513 | |
| 09/04/2024 | 13.92 | 14.10 | 13.43 | 13.48 | 49,099 | |
| 09/03/2024 | 13.90 | 14.21 | 13.45 | 13.98 | 84,378 | |
| 08/30/2024 | 14.66 | 14.66 | 13.91 | 14.10 | 58,014 |
About Shotspotter Stock history
Shotspotter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shotspotter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shotspotter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shotspotter stock prices may prove useful in developing a viable investing in Shotspotter
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.4 M | 10.9 M | |
| Net Income Applicable To Common Shares | 7.3 M | 7.7 M |
Shotspotter Stock Technical Analysis
Shotspotter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Shotspotter Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Shotspotter's price direction in advance. Along with the technical and fundamental analysis of Shotspotter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shotspotter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.40) | |||
| Total Risk Alpha | (0.76) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Shotspotter Stock analysis
When running Shotspotter's price analysis, check to measure Shotspotter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shotspotter is operating at the current time. Most of Shotspotter's value examination focuses on studying past and present price action to predict the probability of Shotspotter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shotspotter's price. Additionally, you may evaluate how the addition of Shotspotter to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal |