Shotspotter Stock Price History

SSTI Stock  USD 13.56  0.17  1.27%   
Below is the normalized historical share price chart for Shotspotter extending back to June 07, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shotspotter stands at 13.56, as last reported on the 31st of January, with the highest price reaching 13.95 and the lowest price hitting 13.31 during the day.
IPO Date
7th of June 2017
200 Day MA
13.1132
50 Day MA
12.8319
Beta
1.168
 
Covid
If you're considering investing in Shotspotter Stock, it is important to understand the factors that can impact its price. Shotspotter appears to be not too volatile, given 3 months investment horizon. Shotspotter owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. By inspecting Shotspotter's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please review Shotspotter's Coefficient Of Variation of 1206.16, risk adjusted performance of 0.077, and Semi Deviation of 3.07 to confirm if our risk estimates are consistent with your expectations.
  
As of now, Shotspotter's Total Stockholder Equity is increasing as compared to previous years. The Shotspotter's current Liabilities And Stockholders Equity is estimated to increase to about 167.5 M, while Common Stock Total Equity is projected to decrease to under 48.7 K. . As of now, Shotspotter's Price To Operating Cash Flows Ratio is increasing as compared to previous years. The Shotspotter's current Price To Book Ratio is estimated to increase to 5.96, while Price Earnings Ratio is forecasted to increase to (99.26). Shotspotter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.166

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSSTI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.67
  actual daily
32
68% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Shotspotter is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shotspotter by adding it to a well-diversified portfolio.
Price Book
2.328
Enterprise Value Ebitda
29.273
Price Sales
1.6309
Shares Float
8.6 M
Wall Street Target Price
20.5

Shotspotter Stock Price History Chart

There are several ways to analyze Shotspotter Stock price data. The simplest method is using a basic Shotspotter candlestick price chart, which shows Shotspotter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202414.13
Lowest PriceNovember 4, 20249.84

Shotspotter January 31, 2025 Stock Price Synopsis

Various analyses of Shotspotter's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shotspotter Stock. It can be used to describe the percentage change in the price of Shotspotter from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shotspotter Stock.
Shotspotter Accumulation Distribution 1,066 
Shotspotter Price Daily Balance Of Power 0.27 
Shotspotter Price Rate Of Daily Change 1.01 
Shotspotter Price Action Indicator 0.02 

Shotspotter January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shotspotter Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shotspotter intraday prices and daily technical indicators to check the level of noise trading in Shotspotter Stock and then apply it to test your longer-term investment strategies against Shotspotter.

Shotspotter Stock Price History Data

The price series of Shotspotter for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.29 with a coefficient of variation of 7.92. The price distribution for the period has arithmetic mean of 12.46. The median price for the last 90 days is 12.65.
OpenHighLowCloseVolume
01/30/2025 13.38  13.95  13.31  13.56  23,227 
01/29/2025 13.42  13.65  13.20  13.39  28,508 
01/28/2025 14.06  14.38  13.37  13.47  51,088 
01/27/2025 13.75  14.38  13.50  14.04  48,636 
01/24/2025 13.04  14.00  12.76  13.85  53,972 
01/23/2025 12.90  13.23  12.90  13.17  25,206 
01/22/2025 13.00  13.11  12.89  13.03  26,039 
01/21/2025 13.16  13.37  13.10  13.11  31,691 
01/17/2025 13.19  13.23  12.80  13.01  44,891 
01/16/2025 12.60  13.12  12.60  13.01  23,026 
01/15/2025 12.65  12.84  12.49  12.65  44,320 
01/14/2025 12.48  12.51  12.31  12.40  36,670 
01/13/2025 12.55  12.57  12.27  12.55  33,041 
01/10/2025 12.74  12.85  12.24  12.55  62,137 
01/08/2025 13.22  13.22  12.74  13.00  33,080 
01/07/2025 12.86  13.49  12.86  13.10  61,289 
01/06/2025 13.68  14.02  13.08  13.20  61,986 
01/03/2025 12.69  13.55  12.69  13.44  28,171 
01/02/2025 13.41  13.41  12.65  12.76  51,591 
12/31/2024 12.95  13.62  12.85  13.06  61,726 
12/30/2024 12.59  13.00  12.35  12.85  43,075 
12/27/2024 12.98  13.01  12.45  12.80  33,092 
12/26/2024 12.52  13.07  12.28  12.96  31,548 
12/24/2024 12.37  12.52  12.22  12.52  12,015 
12/23/2024 12.36  12.79  12.19  12.29  52,122 
12/20/2024 12.12  12.64  11.71  12.33  87,134 
12/19/2024 12.39  12.79  12.05  12.29  75,166 
12/18/2024 12.87  12.91  12.20  12.32  104,024 
12/17/2024 12.16  12.79  11.83  12.71  208,177 
12/16/2024 12.08  12.48  11.51  12.15  336,746 
12/13/2024 12.76  12.76  12.10  12.48  34,002 
12/12/2024 13.38  13.47  12.83  12.83  30,276 
12/11/2024 14.25  14.25  13.24  13.25  55,355 
12/10/2024 14.03  14.70  13.70  14.13  133,478 
12/09/2024 13.79  14.12  13.32  13.91  78,309 
12/06/2024 12.48  13.67  12.40  13.55  61,790 
12/05/2024 13.21  13.21  12.25  12.40  88,686 
12/04/2024 13.39  13.43  13.22  13.34  24,622 
12/03/2024 13.31  13.75  13.14  13.39  54,925 
12/02/2024 13.08  13.33  12.10  13.25  71,518 
11/29/2024 13.51  13.69  12.83  12.98  42,589 
11/27/2024 13.73  13.80  12.99  13.44  53,481 
11/26/2024 12.90  13.66  12.73  13.57  61,760 
11/25/2024 12.58  13.14  12.45  13.08  61,609 
11/22/2024 11.87  12.68  11.87  12.36  49,958 
11/21/2024 11.63  12.04  11.47  11.74  26,988 
11/20/2024 11.55  11.55  11.15  11.46  21,385 
11/19/2024 11.54  11.84  11.47  11.76  40,514 
11/18/2024 11.43  11.81  11.35  11.72  46,916 
11/15/2024 11.56  11.79  11.15  11.43  60,736 
11/14/2024 11.12  11.60  10.99  11.52  55,928 
11/13/2024 12.50  12.50  11.00  11.19  160,110 
11/12/2024 12.57  12.82  11.91  12.08  97,653 
11/11/2024 11.74  12.75  11.74  12.49  92,844 
11/08/2024 11.34  11.75  11.32  11.58  66,414 
11/07/2024 11.53  11.53  11.17  11.38  36,947 
11/06/2024 10.59  11.79  10.59  11.49  85,895 
11/05/2024 9.90  10.25  9.90  10.17  98,827 
11/04/2024 9.92  10.00  9.33  9.84  124,966 
11/01/2024 10.63  10.63  9.70  9.92  114,077 
10/31/2024 10.92  11.19  10.59  10.59  67,622 

About Shotspotter Stock history

Shotspotter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shotspotter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shotspotter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shotspotter stock prices may prove useful in developing a viable investing in Shotspotter
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.3 M10.9 M
Net Income Applicable To Common Shares7.3 M7.7 M

Shotspotter Stock Technical Analysis

Shotspotter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shotspotter technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shotspotter trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Shotspotter Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shotspotter's price direction in advance. Along with the technical and fundamental analysis of Shotspotter Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shotspotter to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shotspotter Stock analysis

When running Shotspotter's price analysis, check to measure Shotspotter's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shotspotter is operating at the current time. Most of Shotspotter's value examination focuses on studying past and present price action to predict the probability of Shotspotter's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shotspotter's price. Additionally, you may evaluate how the addition of Shotspotter to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments