Southern Co Stock Price History

SOJD Stock  USD 21.91  0.17  0.78%   
Below is the normalized historical share price chart for Southern Co extending back to January 14, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southern stands at 21.91, as last reported on the 22nd of November, with the highest price reaching 21.93 and the lowest price hitting 21.74 during the day.
IPO Date
14th of January 2020
200 Day MA
22.8046
50 Day MA
23.3329
 
Covid
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. Southern owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Southern Co exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Southern's Variance of 0.5372, coefficient of variation of (1,233), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
At present, Southern's Sale Purchase Of Stock is projected to increase significantly based on the last few years of reporting. . At present, Southern's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 3.18, whereas Price Book Value Ratio is forecasted to decline to 1.50. Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOJD

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Southern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern by adding Southern to a well-diversified portfolio.

Southern Stock Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202424.13
Lowest PriceNovember 20, 202421.74

Southern November 22, 2024 Stock Price Synopsis

Various analyses of Southern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.
Southern Price Rate Of Daily Change 1.01 
Southern Price Action Indicator 0.16 
Southern Accumulation Distribution 592.71 
Southern Price Daily Balance Of Power 0.89 

Southern November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Stock Price History Data

The price series of Southern for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.39 with a coefficient of variation of 2.67. The price distribution for the period has arithmetic mean of 23.08. The median price for the last 90 days is 23.11. The company had dividends distributed to its stock-holders on 2024-10-30.
OpenHighLowCloseVolume
11/21/2024 21.74  21.93  21.74  21.91  68,411 
11/20/2024 21.83  21.87  21.69  21.74  77,596 
11/19/2024 22.04  22.04  21.82  21.84  101,273 
11/18/2024 21.96  22.13  21.96  22.04  116,202 
11/15/2024 22.02  22.06  21.85  22.00  62,461 
11/14/2024 22.22  22.25  21.96  22.06  122,012 
11/13/2024 22.41  22.41  22.14  22.14  100,099 
11/12/2024 22.37  22.60  22.31  22.31  137,886 
11/11/2024 22.80  22.80  22.45  22.55  96,726 
11/08/2024 22.63  22.83  22.49  22.74  118,597 
11/07/2024 22.48  22.61  22.28  22.57  49,063 
11/06/2024 22.53  22.63  22.38  22.42  61,378 
11/05/2024 22.49  22.85  22.49  22.79  71,080 
11/04/2024 22.31  22.56  22.31  22.55  62,167 
11/01/2024 22.42  22.44  22.12  22.25  72,593 
10/31/2024 22.48  22.48  22.22  22.31  108,943 
10/30/2024 22.54  22.64  22.35  22.47  85,558 
10/29/2024 22.45  22.53  22.34  22.46  84,286 
10/28/2024 22.63  22.68  22.50  22.56  91,100 
10/25/2024 22.70  22.77  22.53  22.57  67,000 
10/24/2024 22.68  22.77  22.52  22.59  102,700 
10/23/2024 22.92  23.01  22.51  22.63  221,100 
10/22/2024 23.18  23.22  22.90  23.05  104,300 
10/21/2024 23.44  23.44  22.98  23.11  75,800 
10/18/2024 23.54  23.59  23.42  23.52  60,400 
10/17/2024 23.52  23.57  23.32  23.54  67,100 
10/16/2024 23.44  23.63  23.40  23.62  74,200 
10/15/2024 23.29  23.56  23.28  23.42  94,900 
10/14/2024 23.18  23.26  23.09  23.20  82,400 
10/11/2024 23.00  23.19  23.00  23.18  78,200 
10/10/2024 23.16  23.27  22.99  23.06  66,900 
10/09/2024 23.40  23.40  23.16  23.22  54,500 
10/08/2024 23.15  23.40  23.10  23.37  54,800 
10/07/2024 23.34  23.35  23.02  23.17  120,100 
10/04/2024 23.55  23.55  23.22  23.39  87,700 
10/03/2024 23.61  23.68  23.54  23.56  41,900 
10/02/2024 23.49  23.65  23.49  23.53  86,100 
10/01/2024 23.52  23.64  23.43  23.61  75,200 
09/30/2024 23.81  23.88  23.42  23.42  173,200 
09/27/2024 23.89  24.06  23.69  23.77  132,400 
09/26/2024 23.97  24.09  23.86  23.89  129,900 
09/25/2024 23.96  24.07  23.89  23.97  57,500 
09/24/2024 23.92  24.11  23.74  23.96  93,300 
09/23/2024 24.10  24.20  23.92  24.00  46,100 
09/20/2024 24.12  24.15  24.04  24.09  69,000 
09/19/2024 23.96  24.22  23.92  24.13  81,300 
09/18/2024 24.06  24.06  23.86  23.93  98,500 
09/17/2024 23.92  24.06  23.80  23.98  80,600 
09/16/2024 23.68  23.96  23.66  23.96  58,700 
09/13/2024 23.70  23.77  23.58  23.72  64,900 
09/12/2024 23.72  23.81  23.60  23.74  95,000 
09/11/2024 23.54  23.76  23.27  23.73  54,100 
09/10/2024 23.53  23.65  23.42  23.62  40,900 
09/09/2024 23.36  23.53  23.30  23.53  37,400 
09/06/2024 23.27  23.47  23.05  23.29  32,100 
09/05/2024 23.14  23.37  23.14  23.32  47,900 
09/04/2024 22.84  23.27  22.84  23.22  55,300 
09/03/2024 22.79  22.90  22.73  22.89  37,300 
08/30/2024 23.01  23.04  22.76  22.77  102,700 
08/29/2024 23.01  23.11  23.01  23.05  53,300 
08/28/2024 23.07  23.18  23.00  23.00  63,300 

About Southern Stock history

Southern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern stock prices may prove useful in developing a viable investing in Southern
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B847.2 M
Net Income Applicable To Common Shares3.6 B2.7 B

Southern Stock Technical Analysis

Southern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Southern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Southern Stock analysis

When running Southern's price analysis, check to measure Southern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern is operating at the current time. Most of Southern's value examination focuses on studying past and present price action to predict the probability of Southern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern's price. Additionally, you may evaluate how the addition of Southern to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Stocks Directory
Find actively traded stocks across global markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges