Sps Commerce Stock Price History

SPSC Stock  USD 186.32  6.45  3.59%   
Below is the normalized historical share price chart for SPS Commerce extending back to April 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPS Commerce stands at 186.32, as last reported on the 22nd of November, with the highest price reaching 186.32 and the lowest price hitting 179.87 during the day.
IPO Date
22nd of April 2010
200 Day MA
188.0722
50 Day MA
186.7526
Beta
0.836
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPS Stock, it is important to understand the factors that can impact its price. SPS Commerce owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0342, which indicates the firm had a -0.0342% return per unit of standard deviation over the last 3 months. SPS Commerce exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPS Commerce's risk adjusted performance of (0.03), and Variance of 4.5 to confirm the risk estimate we provide.
  
At present, SPS Commerce's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 865 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 32.5 M. . At present, SPS Commerce's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 11.17, whereas Price To Operating Cash Flows Ratio is forecasted to decline to 31.90. SPS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPSC

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPS Commerce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPS Commerce by adding SPS Commerce to a well-diversified portfolio.
Price Book
8.1476
Enterprise Value Ebitda
51.9582
Price Sales
11.0447
Shares Float
37.2 M
Wall Street Target Price
225.4444

SPS Commerce Stock Price History Chart

There are several ways to analyze SPS Stock price data. The simplest method is using a basic SPS candlestick price chart, which shows SPS Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 2024199.74
Lowest PriceOctober 31, 2024165.0

SPS Commerce November 22, 2024 Stock Price Synopsis

Various analyses of SPS Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPS Stock. It can be used to describe the percentage change in the price of SPS Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPS Stock.
SPS Commerce Price Daily Balance Of Power 1.00 
SPS Commerce Price Action Indicator 6.45 
SPS Commerce Price Rate Of Daily Change 1.04 

SPS Commerce November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPS Commerce intraday prices and daily technical indicators to check the level of noise trading in SPS Stock and then apply it to test your longer-term investment strategies against SPS.

SPS Stock Price History Data

The price series of SPS Commerce for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 34.74 with a coefficient of variation of 4.77. The price distribution for the period has arithmetic mean of 188.26. The median price for the last 90 days is 191.18. The company completed stock split (2:1) on 23rd of August 2019.
OpenHighLowCloseVolume
11/22/2024
 179.87  186.32  179.87  186.32 
11/21/2024 180.87  186.55  180.75  186.32  206,257 
11/20/2024 178.03  179.96  176.15  179.87  303,178 
11/19/2024 174.68  178.26  174.57  177.53  185,519 
11/18/2024 177.22  178.89  175.85  176.26  175,214 
11/15/2024 180.35  180.35  174.32  176.59  215,899 
11/14/2024 186.93  186.93  179.22  179.74  167,120 
11/13/2024 188.06  191.45  185.75  186.67  164,910 
11/12/2024 186.34  188.51  186.24  186.77  174,350 
11/11/2024 186.50  188.86  186.01  187.17  127,577 
11/08/2024 185.85  186.60  182.92  185.23  245,541 
11/07/2024 183.64  185.70  180.69  185.27  285,143 
11/06/2024 180.00  183.88  178.23  183.62  382,539 
11/05/2024 166.66  171.81  165.88  171.21  266,299 
11/04/2024 165.64  168.19  165.00  167.20  175,602 
11/01/2024 166.13  167.97  164.75  166.47  263,828 
10/31/2024 168.46  168.71  164.98  165.00  362,679 
10/30/2024 173.43  175.00  168.92  168.98  295,969 
10/29/2024 171.05  173.72  169.98  172.80  312,061 
10/28/2024 172.64  173.75  170.89  171.01  289,890 
10/25/2024 190.71  190.90  169.18  170.49  636,486 
10/24/2024 189.68  192.61  189.62  190.98  200,540 
10/23/2024 190.50  190.96  188.52  189.75  160,727 
10/22/2024 192.51  193.94  191.11  191.43  180,279 
10/21/2024 192.06  193.16  190.17  192.95  151,935 
10/18/2024 194.77  196.37  192.61  192.82  154,168 
10/17/2024 196.62  196.82  193.55  194.33  99,932 
10/16/2024 197.80  197.80  194.72  196.04  105,365 
10/15/2024 195.61  198.35  195.29  195.82  143,560 
10/14/2024 199.32  200.58  194.85  195.81  153,561 
10/11/2024 195.79  199.60  195.79  198.81  166,046 
10/10/2024 195.84  196.35  193.17  195.31  193,176 
10/09/2024 192.83  200.07  192.83  198.39  271,110 
10/08/2024 190.00  193.32  189.32  192.60  227,726 
10/07/2024 188.64  189.86  187.82  189.69  142,320 
10/04/2024 188.46  190.58  186.76  190.32  166,341 
10/03/2024 188.77  188.90  184.68  185.36  217,478 
10/02/2024 190.07  193.21  189.54  189.61  131,719 
10/01/2024 193.29  193.75  189.37  191.57  130,232 
09/30/2024 190.82  194.97  190.82  194.17  180,259 
09/27/2024 193.18  195.19  191.02  192.25  165,173 
09/26/2024 192.08  192.27  188.96  191.34  314,907 
09/25/2024 195.05  195.05  189.75  189.76  130,441 
09/24/2024 195.00  196.36  193.22  195.10  128,756 
09/23/2024 196.90  197.10  193.64  195.31  169,861 
09/20/2024 196.74  197.48  194.61  195.33  781,815 
09/19/2024 198.78  198.78  194.07  195.65  204,818 
09/18/2024 192.18  200.00  190.54  192.81  209,118 
09/17/2024 195.17  195.17  191.65  192.18  134,731 
09/16/2024 193.87  194.43  191.48  193.28  154,544 
09/13/2024 190.60  195.00  189.15  192.85  127,040 
09/12/2024 188.43  188.95  186.34  188.13  113,112 
09/11/2024 185.58  187.58  183.81  186.89  210,921 
09/10/2024 187.08  187.73  183.45  185.88  104,429 
09/09/2024 185.32  188.15  184.62  186.07  167,385 
09/06/2024 189.35  191.32  184.41  185.85  171,000 
09/05/2024 189.82  191.65  187.96  188.60  104,701 
09/04/2024 189.34  191.40  188.00  190.05  105,324 
09/03/2024 198.58  200.53  190.28  191.18  139,020 
08/30/2024 198.87  201.10  197.11  199.74  279,119 
08/29/2024 198.74  203.86  196.52  198.36  156,031 

About SPS Commerce Stock history

SPS Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPS Commerce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPS Commerce stock prices may prove useful in developing a viable investing in SPS Commerce
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.5 M32.5 M
Net Income Applicable To Common Shares63.4 M66.6 M

SPS Commerce Quarterly Net Working Capital

198.32 Million

SPS Commerce Stock Technical Analysis

SPS Commerce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SPS Commerce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPS Commerce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

SPS Commerce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPS Commerce's price direction in advance. Along with the technical and fundamental analysis of SPS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SPS Stock analysis

When running SPS Commerce's price analysis, check to measure SPS Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SPS Commerce is operating at the current time. Most of SPS Commerce's value examination focuses on studying past and present price action to predict the probability of SPS Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SPS Commerce's price. Additionally, you may evaluate how the addition of SPS Commerce to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated