BKNG Option Call 13-12-2024 4730 Option on Booking Holdings
BKNG Stock | USD 5,293 107.26 2.07% |
BKNG Option Call 13-12-2024 4730 is a CALL option contract on Booking Holdings' common stock with a strick price of 4730.0 expiring on 2024-12-13. The contract was last traded on 2024-12-05 at 14:03:02 for $580.35 and, as of today, has 2 days remaining before the expiration. The option is currently trading at a bid price of $554.6, and an ask price of $574.6. The implied volatility as of the 11th of December 2024 is 2.0.
Booking |
Call options on Booking Holdings give the investor right to buy Booking Stock at a specified price within a specific period. If Booking Holdings' price is above the strike price at expiry, the profit is the current Booking Holdings' stock price, minus the strike price and the premium.
Rule 16 of 2024-12-13 Option Contract
The options market is anticipating that Booking Holdings will have an average daily up or down price movement of about 0.0365% per day over the life of the option. With Booking Holdings trading at USD 5292.59, that is roughly USD 1.93. If you think that the market is fully understating Booking Holdings' daily price movement you should consider buying Booking Holdings options at that current volatility level of 0.58%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
In The Money Call Option on Booking Holdings
An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Booking Holdings positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Booking Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract Name | BKNG Option Call 13-12-2024 4730 |
Expires On | 2024-12-13 |
Days Before Expriration | 2 |
Last Traded On | 2024-12-05 14:03:02 |
Open Interest | 1 |
Strike Price | 4730.0 |
Last Traded At | 580.35 |
Current Price Spread | 554.6 | 574.6 |
Rule 16 Daily Up or Down | USD 1.93 |
Booking long CALL Option Payoff at expiration
Buying Booking Holdings' call option is the simplest of option trades. A call option on Booking Stock gives investors the right (but not the obligation) to purchase Booking Holdings at the given strike price. Therefore Booking Holdings' call intrinsic value or payoff at expiration depends on where the Booking Stock price is relative to the call option strike price. The strike price of 4730.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and negative (the trade is a loss). Above the strike, the payoff line is upward sloping as the option payoff rises in proportion with Booking Holdings' price. Finally, at the break-even point of 4730.0, the line crosses zero, and trading Booking becomes profitable.
Profit |
Booking Holdings Price At Expiration |
Booking short CALL Option Payoff at expiration
By selling Booking Holdings' call option, the investors signals his or her bearish sentiment. A short position in a call option written on Booking Holdings will generally make money when the underlying price goes down. Therefore Booking Holdings' call intrinsic value or payoff at expiration depends on where the Booking Stock price is relative to the call option strike price. The strike price of 4730.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and positive (the seller makes a profit). Above the strike, the payoff line is downward sloping as the option payoff drops in proportion to Booking Holdings' price. Finally, at the break-even point of 4730.0, the line crosses zero, and trading Booking becomes disadvantageous with no downside limits.
Profit |
Booking Holdings Price At Expiration |
Booking Holdings Available Call Options
Booking Holdings' option chain is a display of a range of information that helps investors for ways to trade options on Booking. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Booking. It also shows strike prices and maturity days for a Booking Holdings against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open Int | Expiration | Current Spread | Last Price | |||
Call | BKNG Option Call 13-12-2024 3200 | 0 | 2024-12-13 | 2082.1 - 2102.1 | 2034.0 | In |
Call | BKNG Option Call 13-12-2024 3460 | 1 | 2024-12-13 | 1819.3 - 1844.3 | 1829.7 | In |
Call | BKNG Option Call 13-12-2024 3850 | 0 | 2024-12-13 | 1433.7 - 1453.7 | 1441.4 | In |
Call | BKNG Option Call 13-12-2024 3910 | 3 | 2024-12-13 | 1373.5 - 1393.5 | 1333.2 | In |
Call | BKNG Option Call 13-12-2024 3990 | 0 | 2024-12-13 | 1294.0 - 1314.0 | 983.42 | In |
Call | BKNG Option Call 13-12-2024 4000 | 1 | 2024-12-13 | 1284.2 - 1304.2 | 1215.0 | In |
Call | BKNG Option Call 13-12-2024 4050 | 0 | 2024-12-13 | 1234.0 - 1254.0 | 1236.0 | In |
Call | BKNG Option Call 13-12-2024 4110 | 2 | 2024-12-13 | 1174.1 - 1194.1 | 1197.0 | In |
Call | BKNG Option Call 13-12-2024 4160 | 0 | 2024-12-13 | 1124.0 - 1144.0 | 1127.0 | In |
Call | BKNG Option Call 13-12-2024 4180 | 3 | 2024-12-13 | 1102.9 - 1122.9 | 1035.0 | In |
Call | BKNG Option Call 13-12-2024 4390 | 2 | 2024-12-13 | 893.0 - 913.0 | 848.8 | In |
Call | BKNG Option Call 13-12-2024 4420 | 0 | 2024-12-13 | 863.1 - 883.1 | 866.9 | In |
Call | BKNG Option Call 13-12-2024 4500 | 1 | 2024-12-13 | 784.3 - 804.3 | 707.6 | In |
Call | BKNG Option Call 13-12-2024 4540 | 0 | 2024-12-13 | 745.2 - 765.2 | 784.3 | In |
Call | BKNG Option Call 13-12-2024 4560 | 0 | 2024-12-13 | 724.8 - 743.7 | 764.8 | In |
Call | BKNG Option Call 13-12-2024 4570 | 1 | 2024-12-13 | 713.8 - 733.8 | 617.13 | In |
Call | BKNG Option Call 13-12-2024 4580 | 1 | 2024-12-13 | 703.9 - 723.9 | 646.32 | In |
Call | BKNG Option Call 13-12-2024 4640 | 1 | 2024-12-13 | 644.8 - 664.4 | 533.41 | In |
Call | BKNG Option Call 13-12-2024 4700 | 3 | 2024-12-13 | 585.6 - 605.6 | 522.6 | In |
Call | BKNG Option Call 13-12-2024 4720 | 1 | 2024-12-13 | 571.5 - 591.5 | 309.19 | In |
Call | BKNG Option Call 13-12-2024 4730 | 1 | 2024-12-13 | 554.6 - 574.6 | 580.35 | In |
Call | BKNG Option Call 13-12-2024 4780 | 2 | 2024-12-13 | 503.9 - 523.9 | 458.9 | In |
Call | BKNG Option Call 13-12-2024 4790 | 0 | 2024-12-13 | 490.9 - 510.9 | 187.05 | In |
Call | BKNG Option Call 13-12-2024 4800 | 1 | 2024-12-13 | 485.1 - 505.1 | 439.3 | In |
Call | BKNG Option Call 13-12-2024 4830 | 1 | 2024-12-13 | 454.7 - 474.6 | 456.0 | In |
Call | BKNG Option Call 13-12-2024 4850 | 4 | 2024-12-13 | 434.4 - 453.9 | 314.95 | In |
Call | BKNG Option Call 13-12-2024 4860 | 4 | 2024-12-13 | 425.1 - 445.1 | 348.1 | In |
Call | BKNG Option Call 13-12-2024 4880 | 3 | 2024-12-13 | 413.6 - 433.6 | 196.92 | In |
Call | BKNG Option Call 13-12-2024 4900 | 0 | 2024-12-13 | 385.9 - 405.9 | 368.65 | In |
Call | BKNG Option Call 13-12-2024 4930 | 1 | 2024-12-13 | 355.3 - 375.3 | 192.9 | In |
Call | BKNG Option Call 13-12-2024 4940 | 0 | 2024-12-13 | 345.5 - 365.5 | 348.3 | In |
Call | BKNG Option Call 13-12-2024 4950 | 5 | 2024-12-13 | 335.3 - 355.3 | 362.0 | In |
Call | BKNG Option Call 13-12-2024 4960 | 5 | 2024-12-13 | 325.9 - 345.9 | 207.3 | In |
Call | BKNG Option Call 13-12-2024 4970 | 3 | 2024-12-13 | 312.8 - 332.8 | 330.1 | In |
Call | BKNG Option Call 13-12-2024 4980 | 1 | 2024-12-13 | 306.2 - 326.2 | 350.09 | In |
Call | BKNG Option Call 13-12-2024 4990 | 3 | 2024-12-13 | 295.3 - 315.3 | 283.0 | In |
Call | BKNG Option Call 13-12-2024 5000 | 4 | 2024-12-13 | 286.0 - 306.0 | 307.77 | In |
Call | BKNG Option Call 13-12-2024 5030 | 1 | 2024-12-13 | 256.1 - 276.1 | 284.31 | In |
Call | BKNG Option Call 13-12-2024 5050 | 10 | 2024-12-13 | 236.2 - 255.9 | 123.84 | In |
Call | BKNG Option Call 13-12-2024 5080 | 1 | 2024-12-13 | 206.4 - 226.4 | 207.2 | In |
Call | BKNG Option Call 13-12-2024 5085 | 1 | 2024-12-13 | 202.2 - 222.2 | 238.5 | In |
Call | BKNG Option Call 13-12-2024 5095 | 1 | 2024-12-13 | 192.1 - 212.1 | 197.9 | In |
Call | BKNG Option Call 13-12-2024 5100 | 7 | 2024-12-13 | 185.8 - 205.8 | 200.0 | In |
Call | BKNG Option Call 13-12-2024 5105 | 2 | 2024-12-13 | 181.8 - 201.8 | 117.7 | In |
Call | BKNG Option Call 13-12-2024 5110 | 1 | 2024-12-13 | 178.2 - 198.2 | 78.0 | In |
Call | BKNG Option Call 13-12-2024 5125 | 4 | 2024-12-13 | 161.4 - 181.4 | 150.0 | In |
Call | BKNG Option Call 13-12-2024 5145 | 2 | 2024-12-13 | 143.2 - 162.8 | 62.0 | In |
Call | BKNG Option Call 13-12-2024 5150 | 30 | 2024-12-13 | 138.6 - 158.6 | 143.65 | In |
Call | BKNG Option Call 13-12-2024 5165 | 10 | 2024-12-13 | 123.1 - 142.8 | 135.1 | In |
Call | BKNG Option Call 13-12-2024 5175 | 20 | 2024-12-13 | 115.3 - 135.3 | 121.0 | In |
Call | BKNG Option Call 13-12-2024 5185 | 3 | 2024-12-13 | 105.1 - 125.1 | 110.3 | In |
Call | BKNG Option Call 13-12-2024 5190 | 9 | 2024-12-13 | 101.8 - 121.8 | 99.0 | In |
Call | BKNG Option Call 13-12-2024 5195 | 3 | 2024-12-13 | 95.6 - 115.6 | 101.5 | In |
Call | BKNG Option Call 13-12-2024 5200 | 31 | 2024-12-13 | 92.8 - 110.7 | 101.0 | In |
Call | BKNG Option Call 13-12-2024 5205 | 2 | 2024-12-13 | 88.4 - 108.1 | 32.83 | In |
Call | BKNG Option Call 13-12-2024 5210 | 12 | 2024-12-13 | 84.4 - 103.3 | 78.0 | In |
Call | BKNG Option Call 13-12-2024 5215 | 10 | 2024-12-13 | 79.0 - 99.0 | 75.0 | In |
Call | BKNG Option Call 13-12-2024 5220 | 14 | 2024-12-13 | 73.6 - 93.6 | 78.0 | In |
Call | BKNG Option Call 13-12-2024 5230 | 4 | 2024-12-13 | 65.7 - 85.7 | 64.88 | In |
Call | BKNG Option Call 13-12-2024 5235 | 3 | 2024-12-13 | 60.6 - 80.2 | 36.59 | In |
Call | BKNG Option Call 13-12-2024 5240 | 3 | 2024-12-13 | 56.9 - 74.9 | 67.35 | In |
Call | BKNG Option Call 13-12-2024 5245 | 2 | 2024-12-13 | 51.6 - 71.5 | 60.3 | In |
Call | BKNG Option Call 13-12-2024 5250 | 29 | 2024-12-13 | 51.6 - 67.5 | 57.0 | In |
Call | BKNG Option Call 13-12-2024 5260 | 4 | 2024-12-13 | 43.0 - 58.0 | 45.0 | In |
Call | BKNG Option Call 13-12-2024 5270 | 7 | 2024-12-13 | 38.7 - 56.6 | 44.3 | In |
Call | BKNG Option Call 13-12-2024 5280 | 87 | 2024-12-13 | 32.7 - 46.0 | 34.0 | In |
Call | BKNG Option Call 13-12-2024 5290 | 21 | 2024-12-13 | 27.4 - 40.1 | 25.0 | In |
Call | BKNG Option Call 13-12-2024 5300 | 37 | 2024-12-13 | 23.4 - 33.8 | 28.5 | Out |
Call | BKNG Option Call 13-12-2024 5310 | 10 | 2024-12-13 | 16.4 - 29.3 | 23.0 | Out |
Call | BKNG Option Call 13-12-2024 5320 | 9 | 2024-12-13 | 15.5 - 25.4 | 17.2 | Out |
Call | BKNG Option Call 13-12-2024 5330 | 7 | 2024-12-13 | 7.6 - 20.3 | 11.8 | Out |
Call | BKNG Option Call 13-12-2024 5350 | 45 | 2024-12-13 | 7.6 - 15.6 | 12.0 | Out |
Call | BKNG Option Call 13-12-2024 5360 | 5 | 2024-12-13 | 5.7 - 16.8 | 10.0 | Out |
Call | BKNG Option Call 13-12-2024 5400 | 57 | 2024-12-13 | 0.0 - 8.0 | 3.0 | Out |
Call | BKNG Option Call 13-12-2024 5450 | 28 | 2024-12-13 | 0.55 - 4.0 | 2.77 | Out |
Call | BKNG Option Call 13-12-2024 5500 | 55 | 2024-12-13 | 0.1 - 2.5 | 1.7 | Out |
Call | BKNG Option Call 13-12-2024 5550 | 35 | 2024-12-13 | 0.2 - 3.0 | 1.76 | Out |
Call | BKNG Option Call 13-12-2024 5600 | 51 | 2024-12-13 | 0.3 - 2.5 | 1.0 | Out |
Call | BKNG Option Call 13-12-2024 5650 | 41 | 2024-12-13 | 0.1 - 2.0 | 1.05 | Out |
Call | BKNG Option Call 13-12-2024 5700 | 75 | 2024-12-13 | 0.2 - 1.0 | 0.8 | Out |
Call | BKNG Option Call 13-12-2024 5750 | 51 | 2024-12-13 | 0.0 - 0.8 | 0.65 | Out |
Call | BKNG Option Call 13-12-2024 5800 | 94 | 2024-12-13 | 0.05 - 0.6 | 0.7 | Out |
Booking Holdings Corporate Management
Susana CPA | Chief VP | Profile | |
Anthony Cali | VP | Profile | |
Paulo Pisano | Chief Officer | Profile | |
Daniel Hafner | Chief KAYAK | Profile | |
Susana DEmic | Chief VP | Profile |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Booking Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. For more detail on how to invest in Booking Stock please use our How to Invest in Booking Holdings guide.You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Is Hotels, Resorts & Cruise Lines space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Booking Holdings. If investors know Booking will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Booking Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.065 | Dividend Share 26.25 | Earnings Share 147.79 | Revenue Per Share 677.218 | Quarterly Revenue Growth 0.089 |
The market value of Booking Holdings is measured differently than its book value, which is the value of Booking that is recorded on the company's balance sheet. Investors also form their own opinion of Booking Holdings' value that differs from its market value or its book value, called intrinsic value, which is Booking Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Booking Holdings' market value can be influenced by many factors that don't directly affect Booking Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Booking Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Booking Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Booking Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.