SPOT250417C00440000 Option on Spotify Technology

SPOT Stock  USD 506.54  5.04  1.00%   
SPOT250417C00440000 is a PUT option contract on Spotify Technology's common stock with a strick price of 440.0 expiring on 2025-04-17. The contract was not traded in recent days and, as of today, has 83 days remaining before the expiration. The option is currently trading at a bid price of $73.9, and an ask price of $76.0. The implied volatility as of the 24th of January is 83.0.
  
When exercised, put options on Spotify Technology produce a short position in Spotify Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Spotify Technology's downside price movement.

Rule 16 of 2025-04-17 Option Contract

The options market is anticipating that Spotify Technology SA will have an average daily up or down price movement of about 0.0275% per day over the life of the option. With Spotify Technology trading at USD 506.54, that is roughly USD 0.14. If you think that the market is fully understating Spotify Technology's daily price movement you should consider buying Spotify Technology SA options at that current volatility level of 0.44%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Spotify Technology

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Spotify Technology positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Spotify Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameSPOT250417C00440000
Expires On2025-04-17
Days Before Expriration83
Delta0.756555
Vega0.746169
Gamma0.002986
Theoretical Value74.95
Open Interest14
Current Trading Volume2.0
Strike Price440.0
Last Traded At79.75
Current Price Spread73.9 | 76.0
Rule 16 Daily Up or DownUSD 0.14

Spotify short PUT Option Greeks

Spotify Technology's Option Greeks for the contract ending on 2025-04-17 at a strike price of 440.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Spotify Technology's option greeks, its implied volatility helps estimate the risk of Spotify Technology stock implied by the prices of the options on Spotify Technology's stock.
Delta0.756555
Gamma0.002986
Theta-0.229577
Vega0.746169
Rho0.695044

Spotify long PUT Option Payoff at expiration

Put options written on Spotify Technology grant holders of the option the right to sell a specified amount of Spotify Technology at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Spotify Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Spotify Technology is like buying insurance aginst Spotify Technology's downside shift.
   Profit   
       Spotify Technology Price At Expiration  

Spotify short PUT Option Payoff at expiration

By selling Spotify Technology's put option, the investors signal their bearish sentiment. A short position in a put option written on Spotify Technology will generally make money when the underlying price is above the strike price. Therefore Spotify Technology's put payoff at expiration depends on where the Spotify Stock price is relative to the put option strike price. The breakeven price of 514.95 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Spotify Technology's price. Finally, at the strike price of 440.0, the payoff chart is constant and positive.
   Profit   
       Spotify Technology Price At Expiration  
View All Spotify Technology Options

Spotify Technology Available Call Options

Spotify Technology's option chain is a display of a range of information that helps investors for ways to trade options on Spotify. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Spotify. It also shows strike prices and maturity days for a Spotify Technology against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
SPOT250417C001650001165.0326.5 - 334.15212.6In
Call
SPOT250417C001900001190.0302.4 - 309.45186.5In
Call
SPOT250417C001950001195.0297.85 - 304.55181.8In
Call
SPOT250417C002000002200.0293.95 - 299.55269.0In
Call
SPOT250417C0023000017230.0263.4 - 270.05155.35In
Call
SPOT250417C002600003260.0234.4 - 240.55205.0In
Call
SPOT250417C002800003280.0214.45 - 221.0109.25In
Call
SPOT250417C0030000021300.0195.55 - 201.5191.98In
Call
SPOT250417C0031000011310.0185.4 - 191.85182.72In
Call
SPOT250417C0032000017320.0175.6 - 182.2146.31In
Call
SPOT250417C0033000010330.0166.9 - 172.65169.34In
Call
SPOT250417C003400002340.0157.2 - 163.2132.45In
Call
SPOT250417C0035000027350.0148.2 - 153.8590.88In
Call
SPOT250417C003600008360.0138.25 - 144.6113.07In
Call
SPOT250417C003700007370.0130.3 - 135.4550.94In
Call
SPOT250417C0038000031380.0120.65 - 126.55123.94In
Call
SPOT250417C0039000027390.0113.35 - 115.9120.8In
Call
SPOT250417C0040000024400.0104.0 - 107.175.05In
Call
SPOT250417C0041000012410.096.2 - 99.35103.85In
Call
SPOT250417C0042000027420.088.55 - 91.188.15In
Call
SPOT250417C0043000014430.080.8 - 83.587.85In
Call
SPOT250417C0044000014440.073.9 - 76.079.75In
Call
SPOT250417C0045000014450.065.65 - 68.7558.78In
Call
SPOT250417C0046000061460.060.2 - 62.266.1In
Call
SPOT250417C00470000306470.054.35 - 56.051.1In
Call
SPOT250417C00480000206480.047.4 - 50.1555.43In
Call
SPOT250417C00490000412490.042.35 - 44.846.2In
Call
SPOT250417C00500000401500.038.7 - 39.7540.85Out
Call
SPOT250417C005200002289520.030.15 - 31.331.3Out
Call
SPOT250417C00540000240540.023.35 - 24.326.1Out
Call
SPOT250417C00560000111560.017.75 - 18.7519.15Out
Call
SPOT250417C0057000052570.015.45 - 16.3515.55Out
Call
SPOT250417C0058000041580.013.45 - 14.315.37Out
Call
SPOT250417C0059000014590.011.65 - 12.4514.15Out
Call
SPOT250417C0060000035600.010.1 - 10.7510.3Out
Call
SPOT250417C0061000030610.08.75 - 9.457.0Out
Call
SPOT250417C006200004620.07.15 - 8.657.4Out
Call
SPOT250417C0063000030630.06.1 - 7.49.95Out
Call
SPOT250417C006400002640.05.5 - 6.54.67Out
Call
SPOT250417C0065000013650.04.55 - 5.853.04Out
Call
SPOT250417C006600002660.03.9 - 4.754.25Out
Call
SPOT250417C006700004670.03.55 - 4.35.9Out
Call
SPOT250417C0068000019680.02.47 - 3.93.25Out
Call
SPOT250417C0069000010690.02.6 - 3.02.09Out
Call
SPOT250417C007000009700.02.1 - 2.741.55Out
Call
SPOT250417C0072000010720.01.39 - 2.091.4Out
Call
SPOT250417C007400000740.00.99 - 1.950.99Out

Spotify Technology Corporate Directors

Additional Tools for Spotify Stock Analysis

When running Spotify Technology's price analysis, check to measure Spotify Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Spotify Technology is operating at the current time. Most of Spotify Technology's value examination focuses on studying past and present price action to predict the probability of Spotify Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Spotify Technology's price. Additionally, you may evaluate how the addition of Spotify Technology to your portfolios can decrease your overall portfolio volatility.