Synchrony Financial Stock Price History
| SYF Stock | USD 69.47 0.70 1.02% |
Below is the normalized historical share price chart for Synchrony Financial extending back to July 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Synchrony Financial stands at 69.47, as last reported on the 30th of January, with the highest price reaching 70.27 and the lowest price hitting 68.57 during the day.
If you're considering investing in Synchrony Stock, it is important to understand the factors that can impact its price. Synchrony Financial appears to be very steady, given 3 months investment horizon. Synchrony Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Synchrony Financial, which you can use to evaluate the volatility of the company. Please review Synchrony Financial's Coefficient Of Variation of 735.41, risk adjusted performance of 0.1207, and Semi Deviation of 1.53 to confirm if our risk estimates are consistent with your expectations.
At this time, Synchrony Financial's Common Stock Shares Outstanding is most likely to decrease significantly in the upcoming years. The Synchrony Financial's current Preferred Stock Total Equity is estimated to increase to about 886.3 M, while Total Stockholder Equity is projected to decrease to roughly 13.3 B. . At this time, Synchrony Financial's Price To Operating Cash Flows Ratio is most likely to slightly decrease in the upcoming years. The Synchrony Financial's current Price To Free Cash Flows Ratio is estimated to increase to 3.85, while Price Earnings To Growth Ratio is forecasted to increase to (0.50). Synchrony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of July 2014 | 200 Day MA 52.965 | 50 Day MA 66.7912 | Beta 1.593 |
Synchrony |
Sharpe Ratio = 0.1446
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SYF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Synchrony Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Synchrony Financial by adding it to a well-diversified portfolio.
Price Book 1.7564 | Price Sales 2.9949 | Shares Float 385.9 M | Wall Street Target Price 77.1429 | Earnings Share 8.55 |
Synchrony Financial Stock Price History Chart
There are several ways to analyze Synchrony Stock price data. The simplest method is using a basic Synchrony candlestick price chart, which shows Synchrony Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 24, 2025 | 70.63 |
| Lowest Price | October 31, 2024 | 54.89 |
Synchrony Financial January 30, 2025 Stock Price Synopsis
Various analyses of Synchrony Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Synchrony Stock. It can be used to describe the percentage change in the price of Synchrony Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Synchrony Stock.| Synchrony Financial Accumulation Distribution | 104,912 | |
| Synchrony Financial Price Rate Of Daily Change | 1.01 | |
| Synchrony Financial Price Daily Balance Of Power | 0.41 | |
| Synchrony Financial Price Action Indicator | 0.40 |
Synchrony Financial January 30, 2025 Stock Price Analysis
Synchrony Stock Price History Data
The price series of Synchrony Financial for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 15.74 with a coefficient of variation of 6.48. The price distribution for the period has arithmetic mean of 65.16. The median price for the last 90 days is 66.58. The company had dividends distributed to its stock-holders on 2025-02-03.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 69.27 | 70.27 | 68.57 | 69.47 | 4,336,582 | |
| 01/29/2025 | 66.80 | 69.06 | 66.55 | 68.77 | 5,360,444 | |
| 01/28/2025 | 66.50 | 67.89 | 64.49 | 66.66 | 8,151,558 | |
| 01/27/2025 | 70.00 | 70.59 | 68.86 | 69.86 | 4,615,414 | |
| 01/24/2025 | 70.06 | 70.66 | 69.75 | 70.63 | 4,049,665 | |
| 01/23/2025 | 70.60 | 70.93 | 70.05 | 70.44 | 3,941,124 | |
| 01/22/2025 | 69.86 | 70.76 | 69.40 | 70.49 | 3,314,747 | |
| 01/21/2025 | 69.28 | 69.89 | 68.93 | 69.47 | 2,948,402 | |
| 01/17/2025 | 68.20 | 69.00 | 67.45 | 68.75 | 2,326,391 | |
| 01/16/2025 | 68.00 | 68.58 | 67.23 | 67.81 | 2,214,436 | |
| 01/15/2025 | 67.13 | 68.19 | 67.03 | 68.11 | 2,870,248 | |
| 01/14/2025 | 65.68 | 66.16 | 65.22 | 66.06 | 1,941,193 | |
| 01/13/2025 | 63.38 | 64.96 | 63.06 | 64.81 | 2,712,749 | |
| 01/10/2025 | 64.89 | 64.89 | 63.39 | 63.77 | 2,962,530 | |
| 01/08/2025 | 66.27 | 66.36 | 65.06 | 65.79 | 2,729,289 | |
| 01/07/2025 | 67.57 | 68.23 | 65.86 | 66.58 | 2,334,138 | |
| 01/06/2025 | 68.00 | 68.48 | 67.05 | 67.67 | 3,180,968 | |
| 01/03/2025 | 65.82 | 66.81 | 65.23 | 66.78 | 1,915,481 | |
| 01/02/2025 | 65.62 | 66.09 | 64.55 | 65.25 | 2,353,960 | |
| 12/31/2024 | 65.20 | 65.53 | 64.76 | 65.00 | 1,357,927 | |
| 12/30/2024 | 64.81 | 65.54 | 63.99 | 65.05 | 2,093,530 | |
| 12/27/2024 | 66.21 | 66.82 | 65.44 | 65.92 | 1,321,592 | |
| 12/26/2024 | 66.12 | 66.96 | 65.98 | 66.81 | 1,622,935 | |
| 12/24/2024 | 65.68 | 66.71 | 65.50 | 66.62 | 809,547 | |
| 12/23/2024 | 64.79 | 65.77 | 64.63 | 65.46 | 2,495,818 | |
| 12/20/2024 | 64.00 | 66.10 | 63.80 | 65.45 | 13,298,292 | |
| 12/19/2024 | 66.77 | 67.94 | 63.68 | 64.27 | 4,460,808 | |
| 12/18/2024 | 67.40 | 67.98 | 63.22 | 63.59 | 3,689,136 | |
| 12/17/2024 | 68.11 | 68.33 | 66.89 | 67.19 | 3,050,000 | |
| 12/16/2024 | 67.95 | 68.63 | 67.29 | 68.55 | 3,240,028 | |
| 12/13/2024 | 68.59 | 68.79 | 67.71 | 68.06 | 2,035,754 | |
| 12/12/2024 | 68.52 | 68.98 | 67.65 | 68.53 | 3,223,075 | |
| 12/11/2024 | 67.36 | 68.63 | 66.60 | 68.53 | 4,386,972 | |
| 12/10/2024 | 68.21 | 68.37 | 66.81 | 66.87 | 3,756,324 | |
| 12/09/2024 | 68.45 | 69.39 | 67.83 | 67.93 | 4,859,784 | |
| 12/06/2024 | 67.46 | 68.00 | 66.99 | 67.92 | 3,423,061 | |
| 12/05/2024 | 66.66 | 67.32 | 66.43 | 66.92 | 3,378,299 | |
| 12/04/2024 | 67.26 | 67.33 | 66.06 | 66.82 | 2,089,852 | |
| 12/03/2024 | 68.60 | 69.00 | 66.88 | 67.14 | 3,240,747 | |
| 12/02/2024 | 67.90 | 68.12 | 66.64 | 67.09 | 2,512,524 | |
| 11/29/2024 | 68.04 | 68.69 | 67.42 | 67.52 | 1,578,262 | |
| 11/27/2024 | 67.42 | 67.64 | 66.46 | 67.22 | 2,692,116 | |
| 11/26/2024 | 66.39 | 67.31 | 66.08 | 67.26 | 2,924,111 | |
| 11/25/2024 | 66.48 | 67.59 | 66.28 | 67.04 | 5,898,035 | |
| 11/22/2024 | 65.04 | 66.25 | 65.04 | 65.99 | 3,511,527 | |
| 11/21/2024 | 64.86 | 65.43 | 64.40 | 65.14 | 2,881,167 | |
| 11/20/2024 | 63.80 | 64.99 | 63.80 | 64.40 | 2,928,879 | |
| 11/19/2024 | 62.86 | 63.92 | 62.30 | 63.65 | 4,105,974 | |
| 11/18/2024 | 64.75 | 65.37 | 63.94 | 64.05 | 3,021,862 | |
| 11/15/2024 | 64.99 | 65.50 | 64.61 | 64.98 | 3,570,667 | |
| 11/14/2024 | 65.00 | 65.73 | 64.32 | 64.89 | 3,791,770 | |
| 11/13/2024 | 65.39 | 67.19 | 64.97 | 65.13 | 5,324,318 | |
| 11/12/2024 | 65.36 | 66.15 | 64.90 | 65.12 | 5,422,947 | |
| 11/11/2024 | 65.30 | 66.38 | 64.38 | 65.60 | 5,132,412 | |
| 11/08/2024 | 64.70 | 65.19 | 63.75 | 63.79 | 4,786,367 | |
| 11/07/2024 | 66.02 | 66.59 | 64.44 | 64.64 | 6,225,938 | |
| 11/06/2024 | 64.58 | 67.76 | 64.53 | 67.51 | 10,815,678 | |
| 11/05/2024 | 55.69 | 57.00 | 55.11 | 56.82 | 3,219,099 | |
| 11/04/2024 | 54.96 | 55.25 | 54.42 | 55.06 | 3,607,164 | |
| 11/01/2024 | 54.88 | 55.50 | 54.62 | 55.00 | 2,684,232 | |
| 10/31/2024 | 56.21 | 56.65 | 54.85 | 54.89 | 4,156,871 |
About Synchrony Financial Stock history
Synchrony Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Synchrony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Synchrony Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Synchrony Financial stock prices may prove useful in developing a viable investing in Synchrony Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 366.2 M | 562.4 M | |
| Net Income Applicable To Common Shares | 3.4 B | 2.8 B |
Synchrony Financial Stock Technical Analysis
Synchrony Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Synchrony Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Synchrony Financial's price direction in advance. Along with the technical and fundamental analysis of Synchrony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Synchrony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1207 | |||
| Jensen Alpha | 0.3315 | |||
| Total Risk Alpha | 0.0718 | |||
| Sortino Ratio | 0.142 | |||
| Treynor Ratio | 0.674 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Synchrony Stock analysis
When running Synchrony Financial's price analysis, check to measure Synchrony Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Synchrony Financial is operating at the current time. Most of Synchrony Financial's value examination focuses on studying past and present price action to predict the probability of Synchrony Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Synchrony Financial's price. Additionally, you may evaluate how the addition of Synchrony Financial to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |