The First Bancshares, Stock Price History

Stocks . USA . 
Stock . The First Bancshares,
FBMS Stock  USD 38.22  0.57  1.51%   
Below is the normalized historical share price chart for The First Bancshares, extending back to January 02, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Bancshares, stands at 38.22, as last reported on the 25th of November, with the highest price reaching 39.05 and the lowest price hitting 37.88 during the day.
IPO Date
2nd of January 2003
200 Day MA
28.5193
50 Day MA
33.6398
Beta
0.907
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in First Stock, it is important to understand the factors that can impact its price. First Bancshares, appears to be very steady, given 3 months investment horizon. First Bancshares, secures Sharpe Ratio (or Efficiency) of 0.0931, which denotes the company had a 0.0931% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for The First Bancshares,, which you can use to evaluate the volatility of the firm. Please utilize First Bancshares,'s Semi Deviation of 1.48, risk adjusted performance of 0.0957, and Downside Deviation of 1.74 to check if our risk estimates are consistent with your expectations.
  
At this time, First Bancshares,'s Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 30.5 M in 2024, whereas Capital Stock is likely to drop slightly above 24.7 M in 2024. . At this time, First Bancshares,'s Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 8.93 in 2024, whereas Price Earnings Ratio is likely to drop 11.22 in 2024. First Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0931

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFBMS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average First Bancshares, is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Bancshares, by adding it to a well-diversified portfolio.
Price Book
1.1611
Price Sales
4.3748
Shares Float
28.3 M
Dividend Share
1
Wall Street Target Price
35.8333

First Bancshares, Stock Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Bancshares, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202438.22
Lowest PriceOctober 2, 202430.77

First Bancshares, November 25, 2024 Stock Price Synopsis

Various analyses of First Bancshares,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Stock. It can be used to describe the percentage change in the price of First Bancshares, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Stock.
First Bancshares, Accumulation Distribution 4,251 
First Bancshares, Price Daily Balance Of Power 0.49 
First Bancshares, Price Action Indicator 0.04 
First Bancshares, Price Rate Of Daily Change 1.02 

First Bancshares, November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Bancshares, intraday prices and daily technical indicators to check the level of noise trading in First Stock and then apply it to test your longer-term investment strategies against First.

First Stock Price History Data

The price series of First Bancshares, for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 6.88 with a coefficient of variation of 5.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.23. The median price for the last 90 days is 32.93. The company completed 2:1 stock split on 16th of March 2006. First Bancshares, completed dividends distribution on 2024-11-08.
OpenHighLowCloseVolume
11/25/2024 38.10  39.05  37.88  38.22  141,870 
11/22/2024 37.05  37.70  37.00  37.65  130,908 
11/21/2024 36.31  37.15  35.93  36.89  102,693 
11/20/2024 35.90  35.90  35.46  35.89  54,416 
11/19/2024 35.76  36.21  35.71  36.04  60,028 
11/18/2024 36.32  36.88  36.15  36.16  79,717 
11/15/2024 36.49  36.59  35.79  36.37  94,628 
11/14/2024 36.79  36.79  35.93  36.25  93,448 
11/13/2024 37.30  37.71  36.47  36.59  124,427 
11/12/2024 37.55  38.09  37.04  37.11  149,691 
11/11/2024 37.14  38.21  37.14  37.62  160,545 
11/08/2024 36.16  36.78  36.09  36.56  102,487 
11/07/2024 37.43  37.43  35.99  36.19  174,800 
11/06/2024 35.05  37.86  35.05  37.63  589,600 
11/05/2024 32.59  33.40  32.54  33.35  115,300 
11/04/2024 32.69  32.80  32.07  32.57  118,200 
11/01/2024 33.58  33.58  32.84  32.92  86,900 
10/31/2024 34.02  34.02  33.24  33.24  116,100 
10/30/2024 33.57  34.69  33.57  33.84  123,000 
10/29/2024 33.75  33.91  33.61  33.76  117,700 
10/28/2024 33.19  34.15  33.10  34.03  98,700 
10/25/2024 33.21  33.26  32.74  32.76  138,700 
10/24/2024 31.84  33.44  31.84  32.99  141,700 
10/23/2024 31.91  33.71  31.91  33.56  164,100 
10/22/2024 31.75  32.18  31.70  32.14  100,400 
10/21/2024 33.04  33.11  31.75  31.75  101,600 
10/18/2024 33.73  33.73  32.99  33.07  79,600 
10/17/2024 33.52  33.81  33.34  33.73  78,500 
10/16/2024 33.35  33.95  33.24  33.69  123,900 
10/15/2024 32.49  33.79  32.36  32.93  115,100 
10/14/2024 32.22  32.65  31.97  32.48  89,300 
10/11/2024 31.23  32.30  31.18  32.25  140,800 
10/10/2024 30.77  31.01  30.54  31.01  194,000 
10/09/2024 31.03  31.40  30.90  31.03  118,400 
10/08/2024 31.26  31.37  30.95  31.03  109,000 
10/07/2024 30.93  31.26  30.84  31.07  80,000 
10/04/2024 31.29  31.44  30.89  31.11  206,700 
10/03/2024 30.58  30.85  30.41  30.77  149,900 
10/02/2024 30.90  31.20  30.62  30.77  106,500 
10/01/2024 31.72  31.72  30.77  30.79  153,100 
09/30/2024 31.44  32.15  31.40  31.91  88,600 
09/27/2024 31.69  31.93  31.27  31.43  76,200 
09/26/2024 31.69  31.69  31.24  31.38  106,700 
09/25/2024 31.79  31.79  31.25  31.26  168,000 
09/24/2024 32.22  32.46  31.82  31.86  109,800 
09/23/2024 32.61  32.86  32.23  32.30  129,700 
09/20/2024 33.51  33.51  32.51  32.55  489,500 
09/19/2024 33.18  33.78  32.59  33.75  208,700 
09/18/2024 32.45  33.70  32.12  32.55  187,400 
09/17/2024 32.62  33.19  32.28  32.44  128,100 
09/16/2024 31.90  32.55  31.54  32.25  144,900 
09/13/2024 31.32  31.92  31.17  31.92  169,200 
09/12/2024 31.08  31.08  30.60  30.88  95,200 
09/11/2024 31.18  31.18  30.38  30.94  129,700 
09/10/2024 31.68  31.68  30.89  31.54  183,200 
09/09/2024 31.74  32.00  31.42  31.47  229,600 
09/06/2024 32.57  32.69  31.71  31.76  217,200 
09/05/2024 33.07  33.16  32.35  32.44  149,300 
09/04/2024 33.65  33.84  32.99  32.99  221,900 
09/03/2024 33.72  34.16  33.47  33.66  196,100 
08/30/2024 33.77  34.16  33.50  34.03  175,100 

About First Bancshares, Stock history

First Bancshares, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Bancshares, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Bancshares, stock prices may prove useful in developing a viable investing in First Bancshares,
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31.6 M33.1 M
Net Income Applicable To Common Shares72.4 M76 M

First Bancshares, Stock Technical Analysis

First Bancshares, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of First Bancshares, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Bancshares, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

First Bancshares, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Bancshares,'s price direction in advance. Along with the technical and fundamental analysis of First Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0957
Jensen Alpha0.0134
Total Risk Alpha(0.11)
Sortino Ratio0.0894
Treynor Ratio0.1269
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for First Stock Analysis

When running First Bancshares,'s price analysis, check to measure First Bancshares,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy First Bancshares, is operating at the current time. Most of First Bancshares,'s value examination focuses on studying past and present price action to predict the probability of First Bancshares,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move First Bancshares,'s price. Additionally, you may evaluate how the addition of First Bancshares, to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY