Toll Brothers Stock Price History

TOL Stock  USD 140.69  4.90  3.61%   
Below is the normalized historical share price chart for Toll Brothers extending back to July 08, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Toll Brothers stands at 140.69, as last reported on the 31st of January, with the highest price reaching 141.15 and the lowest price hitting 136.11 during the day.
IPO Date
30th of December 1987
200 Day MA
135.3114
50 Day MA
140.287
Beta
1.671
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Toll Stock, it is important to understand the factors that can impact its price. Toll Brothers owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0235, which indicates the firm had a -0.0235 % return per unit of risk over the last 3 months. Toll Brothers exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Toll Brothers' Risk Adjusted Performance of (0.02), variance of 4.87, and Coefficient Of Variation of (2,856) to confirm the risk estimate we provide.
  
At this time, Toll Brothers' Capital Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 35.7 M this year, although the value of Treasury Stock is projected to rise to (783.5 M). . At this time, Toll Brothers' Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 2.78 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 0.33. Toll Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTOL

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Toll Brothers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Toll Brothers by adding Toll Brothers to a well-diversified portfolio.
Price Book
1.7708
Enterprise Value Ebitda
7.1852
Price Sales
1.3361
Shares Float
100.3 M
Wall Street Target Price
155.7718

Toll Brothers Stock Price History Chart

There are several ways to analyze Toll Stock price data. The simplest method is using a basic Toll candlestick price chart, which shows Toll Brothers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024167.49
Lowest PriceJanuary 10, 2025123.54

Toll Brothers January 31, 2025 Stock Price Synopsis

Various analyses of Toll Brothers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Toll Stock. It can be used to describe the percentage change in the price of Toll Brothers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Toll Stock.
Toll Brothers Price Action Indicator 4.51 
Toll Brothers Price Daily Balance Of Power 0.97 
Toll Brothers Accumulation Distribution 61,465 
Toll Brothers Price Rate Of Daily Change 1.04 

Toll Brothers January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Toll Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Toll Brothers intraday prices and daily technical indicators to check the level of noise trading in Toll Stock and then apply it to test your longer-term investment strategies against Toll.

Toll Stock Price History Data

The price series of Toll Brothers for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 43.95 with a coefficient of variation of 9.07. The price distribution for the period has arithmetic mean of 142.5. The median price for the last 90 days is 145.33. The company completed stock split (2:1) on 11th of July 2005. Toll Brothers had dividends distributed to its stock-holders on 2024-10-11.
OpenHighLowCloseVolume
01/30/2025 137.45  141.15  136.11  140.69  1,721,399 
01/29/2025 138.00  138.90  134.79  135.79  1,585,064 
01/28/2025 139.67  139.79  136.85  137.62  1,723,178 
01/27/2025 134.97  140.22  134.97  139.91  2,941,845 
01/24/2025 136.67  136.67  134.28  135.06  857,100 
01/23/2025 136.20  137.17  135.00  136.68  1,103,613 
01/22/2025 135.22  136.50  134.38  136.20  1,478,252 
01/21/2025 137.47  138.77  135.02  135.61  1,586,473 
01/17/2025 137.17  137.86  134.54  135.16  1,416,864 
01/16/2025 133.48  134.35  131.81  134.31  1,152,733 
01/15/2025 136.45  137.51  133.43  134.23  1,880,889 
01/14/2025 129.94  131.94  128.22  130.90  1,912,048 
01/13/2025 123.14  126.15  122.74  126.15  1,313,304 
01/10/2025 125.80  126.62  123.20  123.54  1,558,926 
01/08/2025 122.96  127.11  122.33  126.79  1,340,040 
01/07/2025 125.46  126.18  122.79  123.63  1,362,792 
01/06/2025 126.50  128.17  125.42  125.87  1,149,982 
01/03/2025 125.87  127.14  125.38  126.00  1,286,890 
01/02/2025 127.18  127.80  123.52  124.33  967,874 
12/31/2024 126.81  127.27  125.22  125.72  936,817 
12/30/2024 125.97  126.40  123.63  125.89  1,001,838 
12/27/2024 127.00  128.07  125.38  126.21  806,438 
12/26/2024 126.82  128.29  125.77  127.99  827,784 
12/24/2024 126.41  127.66  125.77  127.63  794,068 
12/23/2024 124.79  126.84  123.77  126.78  1,558,050 
12/20/2024 123.57  125.64  122.62  125.22  3,411,620 
12/19/2024 122.28  124.77  120.55  123.57  2,426,625 
12/18/2024 132.75  133.23  124.87  125.49  2,788,940 
12/17/2024 133.72  135.35  131.90  132.48  1,396,413 
12/16/2024 134.16  136.47  133.56  134.33  1,818,612 
12/13/2024 135.63  136.57  132.05  133.60  2,505,619 
12/12/2024 141.74  141.90  137.86  138.20  2,320,180 
12/11/2024 147.14  147.53  141.67  142.16  2,346,635 
12/10/2024 147.33  150.26  144.97  145.33  3,665,672 
12/09/2024 155.22  156.60  154.03  156.18  2,304,318 
12/06/2024 156.65  157.49  152.35  153.81  1,678,182 
12/05/2024 156.58  156.95  153.49  153.85  931,528 
12/04/2024 161.26  161.32  154.63  155.64  1,802,381 
12/03/2024 164.69  164.74  161.99  162.04  770,186 
12/02/2024 164.07  165.20  162.22  163.60  722,208 
11/29/2024 166.53  167.86  164.50  164.86  359,239 
11/27/2024 167.04  167.47  164.29  164.44  970,298 
11/26/2024 166.01  166.12  162.46  163.85  1,388,743 
11/25/2024 160.12  169.20  159.82  167.49  2,088,949 
11/22/2024 154.04  157.77  153.63  157.30  1,242,026 
11/21/2024 152.72  154.56  151.92  152.08  925,927 
11/20/2024 151.27  152.02  150.41  151.63  720,785 
11/19/2024 151.23  152.48  149.49  151.46  916,768 
11/18/2024 151.40  153.04  150.59  152.13  662,118 
11/15/2024 153.21  153.71  151.44  152.39  782,804 
11/14/2024 151.94  155.19  151.87  153.41  939,878 
11/13/2024 154.38  154.50  150.86  151.38  936,726 
11/12/2024 155.74  157.15  151.37  151.55  1,238,635 
11/11/2024 158.26  159.43  156.70  157.08  927,250 
11/08/2024 153.85  157.55  152.96  157.30  1,226,326 
11/07/2024 150.79  154.59  150.23  153.55  1,091,875 
11/06/2024 147.29  151.92  144.40  151.06  2,507,803 
11/05/2024 146.26  153.40  145.94  153.29  832,468 
11/04/2024 147.34  150.73  146.43  147.52  870,535 
11/01/2024 148.46  150.18  145.63  146.23  888,490 
10/31/2024 146.75  148.67  145.53  146.17  956,571 

About Toll Brothers Stock history

Toll Brothers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Toll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Toll Brothers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Toll Brothers stock prices may prove useful in developing a viable investing in Toll Brothers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding120.4 M162.2 M
Net Income Applicable To Common Shares1.6 B1.7 B

Toll Brothers Quarterly Net Working Capital

9.06 Billion

Toll Brothers Stock Technical Analysis

Toll Brothers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Toll Brothers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Toll Brothers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Toll Brothers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Toll Brothers' price direction in advance. Along with the technical and fundamental analysis of Toll Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Toll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Toll Brothers is a strong investment it is important to analyze Toll Brothers' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Toll Brothers' future performance. For an informed investment choice regarding Toll Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Toll Brothers. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Toll Stock please use our How to buy in Toll Stock guide.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Household Durables space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Toll Brothers. If investors know Toll will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Toll Brothers listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.04)
Earnings Share
15
Revenue Per Share
100.231
Quarterly Revenue Growth
0.015
Return On Assets
0.0996
The market value of Toll Brothers is measured differently than its book value, which is the value of Toll that is recorded on the company's balance sheet. Investors also form their own opinion of Toll Brothers' value that differs from its market value or its book value, called intrinsic value, which is Toll Brothers' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Toll Brothers' market value can be influenced by many factors that don't directly affect Toll Brothers' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Toll Brothers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Toll Brothers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Toll Brothers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.