Trade Desk Stock Price History
TTD Stock | USD 129.70 2.35 1.85% |
Below is the normalized historical share price chart for Trade Desk extending back to September 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trade Desk stands at 129.70, as last reported on the 24th of November, with the highest price reaching 129.81 and the lowest price hitting 126.38 during the day.
If you're considering investing in Trade Stock, it is important to understand the factors that can impact its price. Trade Desk appears to be very steady, given 3 months investment horizon. Trade Desk owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Trade Desk, which you can use to evaluate the volatility of the company. Please review Trade Desk's Risk Adjusted Performance of 0.1444, coefficient of variation of 554.95, and Semi Deviation of 1.78 to confirm if our risk estimates are consistent with your expectations.
At present, Trade Desk's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 499.8 M. . At present, Trade Desk's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 82.46, whereas Price Earnings Ratio is forecasted to decline to 186.92. Trade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of September 2016 | 200 Day MA 97.587 | 50 Day MA 117.3774 | Beta 1.47 |
Trade |
Sharpe Ratio = 0.1768
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TTD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Trade Desk is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trade Desk by adding it to a well-diversified portfolio.
Price Book 24.3803 | Enterprise Value Ebitda 135.9791 | Price Sales 27.7174 | Shares Float 447.7 M | Wall Street Target Price 126.9844 |
Trade Desk Stock Price History Chart
There are several ways to analyze Trade Stock price data. The simplest method is using a basic Trade candlestick price chart, which shows Trade Desk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 132.53 |
Lowest Price | September 9, 2024 | 99.32 |
Trade Desk November 24, 2024 Stock Price Synopsis
Various analyses of Trade Desk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trade Stock. It can be used to describe the percentage change in the price of Trade Desk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trade Stock.Trade Desk Price Daily Balance Of Power | 0.69 | |
Trade Desk Price Rate Of Daily Change | 1.02 | |
Trade Desk Price Action Indicator | 2.78 |
Trade Desk November 24, 2024 Stock Price Analysis
Trade Stock Price History Data
The price series of Trade Desk for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 33.21 with a coefficient of variation of 7.68. The price distribution for the period has arithmetic mean of 113.83. The median price for the last 90 days is 115.57. The company completed stock split (10:1) on 17th of June 2021.Open | High | Low | Close | Volume | ||
11/24/2024 | 127.03 | 129.81 | 126.38 | 129.70 | ||
11/22/2024 | 127.03 | 129.81 | 126.38 | 129.70 | 3,681,264 | |
11/21/2024 | 125.34 | 128.55 | 122.31 | 127.35 | 4,376,246 | |
11/20/2024 | 121.85 | 125.41 | 120.76 | 123.90 | 5,986,782 | |
11/19/2024 | 116.23 | 119.61 | 116.04 | 119.42 | 3,755,486 | |
11/18/2024 | 117.97 | 119.06 | 116.59 | 117.26 | 4,681,258 | |
11/15/2024 | 124.25 | 124.50 | 117.74 | 118.15 | 5,119,581 | |
11/14/2024 | 127.47 | 127.47 | 123.30 | 125.88 | 2,679,283 | |
11/13/2024 | 130.90 | 132.56 | 127.13 | 127.25 | 4,262,571 | |
11/12/2024 | 128.36 | 131.33 | 128.36 | 131.20 | 3,239,904 | |
11/11/2024 | 125.37 | 131.80 | 125.13 | 129.34 | 6,752,799 | |
11/08/2024 | 116.11 | 126.95 | 116.00 | 125.13 | 13,643,519 | |
11/07/2024 | 127.55 | 132.65 | 127.49 | 132.53 | 8,490,222 | |
11/06/2024 | 122.55 | 124.98 | 122.50 | 124.81 | 3,888,313 | |
11/05/2024 | 119.03 | 120.42 | 118.49 | 119.94 | 2,243,409 | |
11/04/2024 | 119.18 | 120.36 | 117.89 | 118.27 | 3,396,803 | |
11/01/2024 | 119.86 | 120.81 | 118.88 | 119.19 | 3,334,250 | |
10/31/2024 | 121.00 | 121.56 | 117.79 | 120.21 | 3,450,037 | |
10/30/2024 | 121.62 | 123.85 | 121.13 | 121.98 | 2,600,275 | |
10/29/2024 | 119.35 | 121.89 | 118.82 | 121.62 | 3,038,811 | |
10/28/2024 | 120.18 | 120.24 | 118.48 | 118.98 | 3,062,273 | |
10/25/2024 | 119.79 | 121.44 | 118.19 | 119.47 | 2,880,810 | |
10/24/2024 | 117.53 | 118.46 | 116.59 | 118.21 | 1,371,872 | |
10/23/2024 | 117.81 | 119.35 | 115.86 | 117.17 | 2,175,957 | |
10/22/2024 | 116.88 | 120.78 | 116.61 | 118.94 | 2,858,698 | |
10/21/2024 | 117.89 | 119.50 | 116.85 | 118.21 | 1,916,129 | |
10/18/2024 | 117.43 | 119.43 | 115.30 | 118.76 | 2,626,133 | |
10/17/2024 | 118.74 | 118.90 | 117.02 | 117.63 | 1,635,230 | |
10/16/2024 | 118.00 | 118.60 | 116.74 | 117.94 | 1,288,745 | |
10/15/2024 | 118.48 | 118.54 | 115.92 | 117.68 | 2,352,060 | |
10/14/2024 | 118.82 | 118.82 | 117.10 | 117.97 | 2,640,568 | |
10/11/2024 | 115.31 | 118.34 | 114.41 | 117.90 | 2,710,978 | |
10/10/2024 | 114.76 | 116.59 | 114.76 | 115.71 | 2,025,085 | |
10/09/2024 | 114.40 | 116.31 | 114.26 | 115.57 | 2,544,174 | |
10/08/2024 | 111.80 | 114.58 | 111.25 | 114.53 | 2,410,430 | |
10/07/2024 | 112.78 | 113.68 | 111.16 | 111.80 | 2,112,510 | |
10/04/2024 | 113.06 | 113.84 | 111.85 | 113.00 | 2,937,328 | |
10/03/2024 | 108.37 | 111.58 | 108.00 | 111.46 | 2,256,605 | |
10/02/2024 | 108.39 | 109.45 | 107.87 | 108.71 | 1,715,416 | |
10/01/2024 | 110.59 | 110.75 | 106.70 | 108.72 | 2,304,060 | |
09/30/2024 | 109.00 | 109.76 | 108.12 | 109.65 | 2,154,461 | |
09/27/2024 | 109.60 | 110.45 | 108.96 | 109.45 | 1,700,386 | |
09/26/2024 | 112.21 | 112.22 | 108.15 | 109.36 | 3,095,181 | |
09/25/2024 | 110.75 | 111.34 | 109.91 | 110.72 | 2,049,025 | |
09/24/2024 | 109.00 | 110.81 | 108.24 | 110.79 | 2,380,662 | |
09/23/2024 | 110.00 | 110.23 | 107.90 | 108.53 | 2,391,857 | |
09/20/2024 | 109.60 | 110.26 | 108.50 | 109.51 | 3,260,674 | |
09/19/2024 | 110.91 | 111.80 | 109.11 | 110.14 | 3,165,503 | |
09/18/2024 | 106.50 | 109.50 | 106.41 | 108.02 | 3,785,146 | |
09/17/2024 | 106.44 | 107.21 | 105.17 | 105.84 | 2,286,256 | |
09/16/2024 | 105.97 | 106.92 | 105.00 | 105.37 | 2,147,087 | |
09/13/2024 | 105.00 | 107.65 | 104.86 | 106.06 | 3,313,949 | |
09/12/2024 | 101.62 | 104.50 | 101.16 | 104.50 | 2,973,232 | |
09/11/2024 | 100.14 | 101.94 | 98.62 | 101.61 | 2,905,761 | |
09/10/2024 | 100.09 | 100.64 | 98.14 | 99.71 | 1,940,404 | |
09/09/2024 | 99.84 | 101.46 | 97.84 | 99.32 | 3,252,915 | |
09/06/2024 | 103.68 | 104.93 | 99.13 | 100.31 | 3,845,578 | |
09/05/2024 | 100.76 | 103.84 | 100.74 | 103.54 | 2,801,061 | |
09/04/2024 | 102.19 | 103.60 | 101.04 | 101.35 | 2,512,983 | |
09/03/2024 | 103.93 | 103.93 | 100.16 | 100.97 | 2,761,651 | |
08/30/2024 | 104.00 | 105.08 | 103.44 | 104.53 | 2,142,520 |
About Trade Desk Stock history
Trade Desk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trade Desk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trade Desk stock prices may prove useful in developing a viable investing in Trade Desk
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 500.2 M | 499.8 M | |
Net Income Applicable To Common Shares | 61.4 M | 81 M |
Trade Desk Quarterly Net Working Capital |
|
Trade Desk Stock Technical Analysis
Trade Desk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Trade Desk Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trade Desk's price direction in advance. Along with the technical and fundamental analysis of Trade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1444 | |||
Jensen Alpha | 0.2292 | |||
Total Risk Alpha | 0.0364 | |||
Sortino Ratio | 0.1119 | |||
Treynor Ratio | 0.3357 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Trade Stock analysis
When running Trade Desk's price analysis, check to measure Trade Desk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trade Desk is operating at the current time. Most of Trade Desk's value examination focuses on studying past and present price action to predict the probability of Trade Desk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trade Desk's price. Additionally, you may evaluate how the addition of Trade Desk to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |