Trade Desk Stock Price History

TTD Stock  USD 129.70  2.35  1.85%   
Below is the normalized historical share price chart for Trade Desk extending back to September 21, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Trade Desk stands at 129.70, as last reported on the 24th of November, with the highest price reaching 129.81 and the lowest price hitting 126.38 during the day.
IPO Date
21st of September 2016
200 Day MA
97.587
50 Day MA
117.3774
Beta
1.47
 
Covid
If you're considering investing in Trade Stock, it is important to understand the factors that can impact its price. Trade Desk appears to be very steady, given 3 months investment horizon. Trade Desk owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Trade Desk, which you can use to evaluate the volatility of the company. Please review Trade Desk's Risk Adjusted Performance of 0.1444, coefficient of variation of 554.95, and Semi Deviation of 1.78 to confirm if our risk estimates are consistent with your expectations.
  
At present, Trade Desk's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 2.1 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 499.8 M. . At present, Trade Desk's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 82.46, whereas Price Earnings Ratio is forecasted to decline to 186.92. Trade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1768

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTTD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Trade Desk is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trade Desk by adding it to a well-diversified portfolio.
Price Book
24.3803
Enterprise Value Ebitda
135.9791
Price Sales
27.7174
Shares Float
447.7 M
Wall Street Target Price
126.9844

Trade Desk Stock Price History Chart

There are several ways to analyze Trade Stock price data. The simplest method is using a basic Trade candlestick price chart, which shows Trade Desk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 7, 2024132.53
Lowest PriceSeptember 9, 202499.32

Trade Desk November 24, 2024 Stock Price Synopsis

Various analyses of Trade Desk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trade Stock. It can be used to describe the percentage change in the price of Trade Desk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trade Stock.
Trade Desk Price Daily Balance Of Power 0.69 
Trade Desk Price Rate Of Daily Change 1.02 
Trade Desk Price Action Indicator 2.78 

Trade Desk November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Trade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Trade Desk intraday prices and daily technical indicators to check the level of noise trading in Trade Stock and then apply it to test your longer-term investment strategies against Trade.

Trade Stock Price History Data

The price series of Trade Desk for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 33.21 with a coefficient of variation of 7.68. The price distribution for the period has arithmetic mean of 113.83. The median price for the last 90 days is 115.57. The company completed stock split (10:1) on 17th of June 2021.
OpenHighLowCloseVolume
11/24/2024
 127.03  129.81  126.38  129.70 
11/22/2024 127.03  129.81  126.38  129.70  3,681,264 
11/21/2024 125.34  128.55  122.31  127.35  4,376,246 
11/20/2024 121.85  125.41  120.76  123.90  5,986,782 
11/19/2024 116.23  119.61  116.04  119.42  3,755,486 
11/18/2024 117.97  119.06  116.59  117.26  4,681,258 
11/15/2024 124.25  124.50  117.74  118.15  5,119,581 
11/14/2024 127.47  127.47  123.30  125.88  2,679,283 
11/13/2024 130.90  132.56  127.13  127.25  4,262,571 
11/12/2024 128.36  131.33  128.36  131.20  3,239,904 
11/11/2024 125.37  131.80  125.13  129.34  6,752,799 
11/08/2024 116.11  126.95  116.00  125.13  13,643,519 
11/07/2024 127.55  132.65  127.49  132.53  8,490,222 
11/06/2024 122.55  124.98  122.50  124.81  3,888,313 
11/05/2024 119.03  120.42  118.49  119.94  2,243,409 
11/04/2024 119.18  120.36  117.89  118.27  3,396,803 
11/01/2024 119.86  120.81  118.88  119.19  3,334,250 
10/31/2024 121.00  121.56  117.79  120.21  3,450,037 
10/30/2024 121.62  123.85  121.13  121.98  2,600,275 
10/29/2024 119.35  121.89  118.82  121.62  3,038,811 
10/28/2024 120.18  120.24  118.48  118.98  3,062,273 
10/25/2024 119.79  121.44  118.19  119.47  2,880,810 
10/24/2024 117.53  118.46  116.59  118.21  1,371,872 
10/23/2024 117.81  119.35  115.86  117.17  2,175,957 
10/22/2024 116.88  120.78  116.61  118.94  2,858,698 
10/21/2024 117.89  119.50  116.85  118.21  1,916,129 
10/18/2024 117.43  119.43  115.30  118.76  2,626,133 
10/17/2024 118.74  118.90  117.02  117.63  1,635,230 
10/16/2024 118.00  118.60  116.74  117.94  1,288,745 
10/15/2024 118.48  118.54  115.92  117.68  2,352,060 
10/14/2024 118.82  118.82  117.10  117.97  2,640,568 
10/11/2024 115.31  118.34  114.41  117.90  2,710,978 
10/10/2024 114.76  116.59  114.76  115.71  2,025,085 
10/09/2024 114.40  116.31  114.26  115.57  2,544,174 
10/08/2024 111.80  114.58  111.25  114.53  2,410,430 
10/07/2024 112.78  113.68  111.16  111.80  2,112,510 
10/04/2024 113.06  113.84  111.85  113.00  2,937,328 
10/03/2024 108.37  111.58  108.00  111.46  2,256,605 
10/02/2024 108.39  109.45  107.87  108.71  1,715,416 
10/01/2024 110.59  110.75  106.70  108.72  2,304,060 
09/30/2024 109.00  109.76  108.12  109.65  2,154,461 
09/27/2024 109.60  110.45  108.96  109.45  1,700,386 
09/26/2024 112.21  112.22  108.15  109.36  3,095,181 
09/25/2024 110.75  111.34  109.91  110.72  2,049,025 
09/24/2024 109.00  110.81  108.24  110.79  2,380,662 
09/23/2024 110.00  110.23  107.90  108.53  2,391,857 
09/20/2024 109.60  110.26  108.50  109.51  3,260,674 
09/19/2024 110.91  111.80  109.11  110.14  3,165,503 
09/18/2024 106.50  109.50  106.41  108.02  3,785,146 
09/17/2024 106.44  107.21  105.17  105.84  2,286,256 
09/16/2024 105.97  106.92  105.00  105.37  2,147,087 
09/13/2024 105.00  107.65  104.86  106.06  3,313,949 
09/12/2024 101.62  104.50  101.16  104.50  2,973,232 
09/11/2024 100.14  101.94  98.62  101.61  2,905,761 
09/10/2024 100.09  100.64  98.14  99.71  1,940,404 
09/09/2024 99.84  101.46  97.84  99.32  3,252,915 
09/06/2024 103.68  104.93  99.13  100.31  3,845,578 
09/05/2024 100.76  103.84  100.74  103.54  2,801,061 
09/04/2024 102.19  103.60  101.04  101.35  2,512,983 
09/03/2024 103.93  103.93  100.16  100.97  2,761,651 
08/30/2024 104.00  105.08  103.44  104.53  2,142,520 

About Trade Desk Stock history

Trade Desk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trade Desk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trade Desk stock prices may prove useful in developing a viable investing in Trade Desk
Last ReportedProjected for Next Year
Common Stock Shares Outstanding500.2 M499.8 M
Net Income Applicable To Common Shares61.4 M81 M

Trade Desk Quarterly Net Working Capital

2.22 Billion

Trade Desk Stock Technical Analysis

Trade Desk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Trade Desk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Trade Desk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Trade Desk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Trade Desk's price direction in advance. Along with the technical and fundamental analysis of Trade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Trade Stock analysis

When running Trade Desk's price analysis, check to measure Trade Desk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trade Desk is operating at the current time. Most of Trade Desk's value examination focuses on studying past and present price action to predict the probability of Trade Desk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trade Desk's price. Additionally, you may evaluate how the addition of Trade Desk to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities