Tungray Technologies Class Stock Price History

TRSG Stock   2.02  0.07  3.35%   
If you're considering investing in Tungray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tungray Technologies stands at 2.02, as last reported on the 2nd of February, with the highest price reaching 2.23 and the lowest price hitting 1.94 during the day. Tungray Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0123, which indicates the firm had a -0.0123 % return per unit of risk over the last 3 months. Tungray Technologies Class exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tungray Technologies' Variance of 41.79, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,126) to confirm the risk estimate we provide.
  
The Tungray Technologies' current Other Stockholder Equity is estimated to increase to about 304 K, while Total Stockholder Equity is projected to decrease to roughly 10.8 M. . At this time, Tungray Technologies' Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Tungray Technologies' current Price To Free Cash Flows Ratio is estimated to increase to 153.34, while Price Earnings Ratio is projected to decrease to 52.56. Tungray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0123

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTRSG

Estimated Market Risk

 6.63
  actual daily
59
59% of assets are less volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tungray Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tungray Technologies by adding Tungray Technologies to a well-diversified portfolio.
Price Book
2.6661
Enterprise Value Ebitda
18.9254
Price Sales
3.0322
Shares Float
2.5 M
Earnings Share
0.07

Tungray Technologies Stock Price History Chart

There are several ways to analyze Tungray Stock price data. The simplest method is using a basic Tungray candlestick price chart, which shows Tungray Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20243.04
Lowest PriceJanuary 21, 20251.91

Tungray Technologies February 2, 2025 Stock Price Synopsis

Various analyses of Tungray Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tungray Stock. It can be used to describe the percentage change in the price of Tungray Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tungray Stock.
Tungray Technologies Price Rate Of Daily Change 0.97 
Tungray Technologies Price Daily Balance Of Power(0.24)
Tungray Technologies Price Action Indicator(0.10)

Tungray Technologies February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tungray Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tungray Technologies intraday prices and daily technical indicators to check the level of noise trading in Tungray Stock and then apply it to test your longer-term investment strategies against Tungray.

Tungray Stock Price History Data

The price series of Tungray Technologies for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 1.13 with a coefficient of variation of 10.16. The price distribution for the period has arithmetic mean of 2.31. The median price for the last 90 days is 2.28.
OpenHighLowCloseVolume
02/02/2025
 2.00  2.23  1.94  2.02 
01/30/2025 2.00  2.23  1.94  2.02  3,645 
01/29/2025 2.11  2.11  2.09  2.09  2,400 
01/28/2025 2.03  2.23  2.00  2.23  7,177 
01/27/2025 2.10  2.18  2.09  2.09  22,768 
01/24/2025 2.02  2.07  2.02  2.07  2,023 
01/23/2025 2.09  2.12  2.05  2.06  4,700 
01/22/2025 2.06  2.06  2.06  2.06  400.00 
01/21/2025 1.92  2.00  1.91  1.91  3,336 
01/17/2025 1.97  2.05  1.97  2.03  2,048 
01/16/2025 1.95  2.07  1.95  1.97  2,200 
01/15/2025 1.95  2.11  1.95  1.97  4,281 
01/14/2025 2.05  2.05  2.05  2.05  374.00 
01/13/2025 2.07  2.07  2.00  2.07  1,500 
01/10/2025 2.07  2.11  1.98  2.03  15,659 
01/08/2025 2.08  2.09  2.04  2.04  6,285 
01/07/2025 2.20  2.20  2.00  2.13  12,213 
01/06/2025 2.20  2.29  2.08  2.08  11,214 
01/03/2025 2.14  2.19  2.10  2.10  3,200 
01/02/2025 2.21  2.25  2.21  2.25  3,200 
12/31/2024 2.26  2.26  1.93  2.20  81,600 
12/30/2024 2.30  2.30  2.13  2.18  8,773 
12/27/2024 2.39  2.49  2.13  2.23  55,000 
12/26/2024 2.33  2.55  2.26  2.46  50,300 
12/24/2024 2.32  2.60  2.20  2.26  46,777 
12/23/2024 2.20  2.27  2.19  2.21  9,700 
12/20/2024 2.29  2.29  2.18  2.18  5,046 
12/19/2024 2.24  2.30  2.24  2.27  32,200 
12/18/2024 2.30  2.31  2.19  2.30  17,256 
12/17/2024 2.30  2.39  2.30  2.39  1,871 
12/16/2024 2.50  2.50  2.38  2.50  5,900 
12/13/2024 2.32  2.41  2.20  2.33  12,557 
12/12/2024 2.55  2.55  2.30  2.40  6,594 
12/11/2024 2.51  2.54  2.47  2.47  5,732 
12/10/2024 2.50  2.60  2.40  2.60  6,525 
12/09/2024 2.77  2.77  2.51  2.60  10,468 
12/06/2024 2.59  2.59  2.45  2.45  2,930 
12/05/2024 2.66  2.66  2.56  2.65  3,987 
12/04/2024 2.70  2.80  2.61  2.67  4,800 
12/03/2024 2.56  2.95  2.45  2.95  9,854 
12/02/2024 2.71  2.72  2.50  2.55  11,433 
11/29/2024 2.85  2.85  2.66  2.77  4,750 
11/27/2024 3.02  3.08  2.60  2.80  54,700 
11/26/2024 2.69  3.39  2.69  3.04  129,329 
11/25/2024 2.16  2.39  2.14  2.36  19,695 
11/22/2024 2.25  2.35  2.25  2.35  2,233 
11/21/2024 2.21  2.26  2.16  2.16  4,181 
11/20/2024 2.34  2.34  2.17  2.31  2,038 
11/19/2024 2.21  2.35  2.16  2.28  22,849 
11/18/2024 2.22  2.25  2.16  2.22  1,861 
11/15/2024 2.12  2.15  2.12  2.15  1,286 
11/14/2024 2.19  2.32  2.18  2.28  2,463 
11/13/2024 2.17  2.27  2.12  2.13  7,957 
11/12/2024 2.43  2.43  2.43  2.43  11,456 
11/11/2024 2.28  2.40  2.27  2.30  2,900 
11/08/2024 2.35  2.41  2.21  2.30  9,871 
11/07/2024 2.49  2.50  2.32  2.50  2,962 
11/06/2024 2.21  2.50  2.21  2.28  29,200 
11/05/2024 2.41  2.42  2.33  2.40  6,310 
11/04/2024 2.40  2.61  2.40  2.40  6,645 
11/01/2024 2.32  2.43  2.26  2.35  13,443 

About Tungray Technologies Stock history

Tungray Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tungray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tungray Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tungray Technologies stock prices may prove useful in developing a viable investing in Tungray Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.5 M12.8 M

Tungray Technologies Quarterly Net Working Capital

10.18 Million

Tungray Technologies Stock Technical Analysis

Tungray Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tungray Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tungray Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Tungray Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tungray Technologies' price direction in advance. Along with the technical and fundamental analysis of Tungray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tungray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tungray Stock analysis

When running Tungray Technologies' price analysis, check to measure Tungray Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tungray Technologies is operating at the current time. Most of Tungray Technologies' value examination focuses on studying past and present price action to predict the probability of Tungray Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tungray Technologies' price. Additionally, you may evaluate how the addition of Tungray Technologies to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk