Tungray Technologies Class Stock Price History
TRSG Stock | 3.04 0.24 8.57% |
If you're considering investing in Tungray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tungray Technologies stands at 3.04, as last reported on the 28th of November, with the highest price reaching 3.39 and the lowest price hitting 2.69 during the day. Tungray Technologies appears to be dangerous, given 3 months investment horizon. Tungray Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0372, which indicates the firm had a 0.0372% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tungray Technologies Class, which you can use to evaluate the volatility of the company. Please review Tungray Technologies' Semi Deviation of 4.33, risk adjusted performance of 0.0479, and Coefficient Of Variation of 1950.9 to confirm if our risk estimates are consistent with your expectations.
The Tungray Technologies' current Other Stockholder Equity is estimated to increase to about 264.3 K, while Total Stockholder Equity is projected to decrease to roughly 10.8 M. . At this time, Tungray Technologies' Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Tungray Technologies' current Price To Free Cash Flows Ratio is estimated to increase to 170.37, while Price Earnings Ratio is projected to decrease to 52.56. Tungray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Tungray |
Sharpe Ratio = 0.0372
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | TRSG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.89 actual daily | 52 52% of assets are less volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Tungray Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tungray Technologies by adding it to a well-diversified portfolio.
Price Book 2.6661 | Enterprise Value Ebitda 18.9254 | Price Sales 3.0322 | Shares Float 2.5 M | Earnings Share 0.07 |
Tungray Technologies Stock Price History Chart
There are several ways to analyze Tungray Stock price data. The simplest method is using a basic Tungray candlestick price chart, which shows Tungray Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 3.04 |
Lowest Price | November 13, 2024 | 2.13 |
Tungray Technologies November 28, 2024 Stock Price Synopsis
Various analyses of Tungray Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tungray Stock. It can be used to describe the percentage change in the price of Tungray Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tungray Stock.Tungray Technologies Price Rate Of Daily Change | 1.09 | |
Tungray Technologies Price Daily Balance Of Power | 0.34 | |
Tungray Technologies Price Action Indicator | 0.12 |
Tungray Technologies November 28, 2024 Stock Price Analysis
Tungray Stock Price History Data
The price series of Tungray Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.91 with a coefficient of variation of 8.42. The price distribution for the period has arithmetic mean of 2.56. The median price for the last 90 days is 2.59.Open | High | Low | Close | Volume | ||
11/28/2024 | 2.69 | 3.39 | 2.69 | 3.04 | ||
11/27/2024 | 3.02 | 3.08 | 2.60 | 2.80 | 54,700 | |
11/26/2024 | 2.69 | 3.39 | 2.69 | 3.04 | 129,329 | |
11/25/2024 | 2.16 | 2.39 | 2.14 | 2.36 | 19,695 | |
11/22/2024 | 2.25 | 2.35 | 2.25 | 2.35 | 2,233 | |
11/21/2024 | 2.21 | 2.26 | 2.16 | 2.16 | 4,181 | |
11/20/2024 | 2.34 | 2.34 | 2.17 | 2.31 | 2,038 | |
11/19/2024 | 2.21 | 2.35 | 2.16 | 2.28 | 22,849 | |
11/18/2024 | 2.22 | 2.25 | 2.16 | 2.22 | 1,861 | |
11/15/2024 | 2.12 | 2.15 | 2.12 | 2.15 | 1,286 | |
11/14/2024 | 2.19 | 2.32 | 2.18 | 2.28 | 2,463 | |
11/13/2024 | 2.17 | 2.27 | 2.12 | 2.13 | 7,957 | |
11/12/2024 | 2.43 | 2.43 | 2.43 | 2.43 | 11,456 | |
11/11/2024 | 2.28 | 2.40 | 2.27 | 2.30 | 2,900 | |
11/08/2024 | 2.35 | 2.41 | 2.21 | 2.30 | 9,871 | |
11/07/2024 | 2.49 | 2.50 | 2.32 | 2.50 | 2,962 | |
11/06/2024 | 2.21 | 2.50 | 2.21 | 2.28 | 29,200 | |
11/05/2024 | 2.41 | 2.42 | 2.33 | 2.40 | 6,310 | |
11/04/2024 | 2.40 | 2.61 | 2.40 | 2.40 | 6,645 | |
11/01/2024 | 2.32 | 2.43 | 2.26 | 2.35 | 13,443 | |
10/31/2024 | 2.20 | 2.38 | 2.20 | 2.23 | 14,200 | |
10/30/2024 | 2.25 | 2.38 | 2.16 | 2.33 | 11,618 | |
10/29/2024 | 2.34 | 2.34 | 2.15 | 2.32 | 7,597 | |
10/28/2024 | 2.50 | 2.57 | 2.30 | 2.30 | 10,995 | |
10/25/2024 | 2.57 | 2.76 | 2.50 | 2.50 | 8,162 | |
10/24/2024 | 2.55 | 3.70 | 2.50 | 2.55 | 142,207 | |
10/23/2024 | 2.61 | 2.75 | 2.60 | 2.60 | 4,589 | |
10/22/2024 | 2.59 | 2.75 | 2.58 | 2.75 | 3,904 | |
10/21/2024 | 2.54 | 2.64 | 2.54 | 2.64 | 300.00 | |
10/18/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 100.00 | |
10/17/2024 | 2.64 | 2.74 | 2.64 | 2.74 | 1,366 | |
10/16/2024 | 2.52 | 2.52 | 2.52 | 2.52 | 1,590 | |
10/15/2024 | 2.53 | 2.53 | 2.53 | 2.53 | 317.00 | |
10/14/2024 | 2.52 | 2.74 | 2.51 | 2.51 | 7,522 | |
10/11/2024 | 2.51 | 2.56 | 2.50 | 2.54 | 2,875 | |
10/10/2024 | 2.51 | 2.61 | 2.50 | 2.51 | 8,200 | |
10/09/2024 | 2.50 | 2.72 | 2.50 | 2.51 | 9,463 | |
10/08/2024 | 2.60 | 2.60 | 2.40 | 2.59 | 26,099 | |
10/07/2024 | 2.50 | 2.65 | 2.50 | 2.50 | 12,200 | |
10/04/2024 | 2.61 | 2.79 | 2.50 | 2.50 | 8,865 | |
10/03/2024 | 2.61 | 2.76 | 2.51 | 2.70 | 5,700 | |
10/02/2024 | 2.70 | 2.78 | 2.53 | 2.78 | 7,466 | |
10/01/2024 | 2.61 | 2.78 | 2.55 | 2.71 | 7,631 | |
09/30/2024 | 2.53 | 2.77 | 2.53 | 2.61 | 7,276 | |
09/27/2024 | 2.61 | 2.65 | 2.55 | 2.55 | 7,619 | |
09/26/2024 | 2.61 | 2.73 | 2.60 | 2.73 | 6,066 | |
09/25/2024 | 2.70 | 2.76 | 2.62 | 2.74 | 8,700 | |
09/24/2024 | 2.68 | 2.73 | 2.67 | 2.70 | 3,459 | |
09/23/2024 | 2.68 | 2.76 | 2.68 | 2.76 | 6,019 | |
09/20/2024 | 2.65 | 2.78 | 2.65 | 2.77 | 7,183 | |
09/19/2024 | 2.74 | 2.74 | 2.61 | 2.65 | 3,209 | |
09/18/2024 | 2.75 | 2.75 | 2.58 | 2.68 | 8,700 | |
09/17/2024 | 2.56 | 2.69 | 2.54 | 2.61 | 12,439 | |
09/16/2024 | 2.70 | 2.93 | 2.45 | 2.46 | 15,921 | |
09/13/2024 | 2.86 | 2.86 | 2.65 | 2.66 | 11,600 | |
09/12/2024 | 2.76 | 2.92 | 2.70 | 2.73 | 11,951 | |
09/11/2024 | 2.75 | 3.11 | 2.68 | 2.78 | 17,687 | |
09/10/2024 | 2.77 | 2.77 | 2.65 | 2.65 | 3,890 | |
09/09/2024 | 2.92 | 2.92 | 2.71 | 2.71 | 5,800 | |
09/06/2024 | 2.87 | 2.96 | 2.71 | 2.71 | 2,667 | |
09/05/2024 | 2.81 | 3.14 | 2.75 | 2.87 | 24,307 |
About Tungray Technologies Stock history
Tungray Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tungray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tungray Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tungray Technologies stock prices may prove useful in developing a viable investing in Tungray Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 15 M | 12.8 M |
Tungray Technologies Quarterly Net Working Capital |
|
Tungray Technologies Stock Technical Analysis
Tungray Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Tungray Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tungray Technologies' price direction in advance. Along with the technical and fundamental analysis of Tungray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tungray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0479 | |||
Jensen Alpha | 0.3138 | |||
Total Risk Alpha | (0.57) | |||
Sortino Ratio | 0.0338 | |||
Treynor Ratio | (0.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tungray Stock analysis
When running Tungray Technologies' price analysis, check to measure Tungray Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tungray Technologies is operating at the current time. Most of Tungray Technologies' value examination focuses on studying past and present price action to predict the probability of Tungray Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tungray Technologies' price. Additionally, you may evaluate how the addition of Tungray Technologies to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |