Tungray Technologies Class Stock Price History

TRSG Stock   3.04  0.24  8.57%   
If you're considering investing in Tungray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Tungray Technologies stands at 3.04, as last reported on the 28th of November, with the highest price reaching 3.39 and the lowest price hitting 2.69 during the day. Tungray Technologies appears to be dangerous, given 3 months investment horizon. Tungray Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0372, which indicates the firm had a 0.0372% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tungray Technologies Class, which you can use to evaluate the volatility of the company. Please review Tungray Technologies' Semi Deviation of 4.33, risk adjusted performance of 0.0479, and Coefficient Of Variation of 1950.9 to confirm if our risk estimates are consistent with your expectations.
  
The Tungray Technologies' current Other Stockholder Equity is estimated to increase to about 264.3 K, while Total Stockholder Equity is projected to decrease to roughly 10.8 M. . At this time, Tungray Technologies' Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Tungray Technologies' current Price To Free Cash Flows Ratio is estimated to increase to 170.37, while Price Earnings Ratio is projected to decrease to 52.56. Tungray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0372

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTRSG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.89
  actual daily
52
52% of assets are less volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Tungray Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tungray Technologies by adding it to a well-diversified portfolio.
Price Book
2.6661
Enterprise Value Ebitda
18.9254
Price Sales
3.0322
Shares Float
2.5 M
Earnings Share
0.07

Tungray Technologies Stock Price History Chart

There are several ways to analyze Tungray Stock price data. The simplest method is using a basic Tungray candlestick price chart, which shows Tungray Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20243.04
Lowest PriceNovember 13, 20242.13

Tungray Technologies November 28, 2024 Stock Price Synopsis

Various analyses of Tungray Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tungray Stock. It can be used to describe the percentage change in the price of Tungray Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tungray Stock.
Tungray Technologies Price Rate Of Daily Change 1.09 
Tungray Technologies Price Daily Balance Of Power 0.34 
Tungray Technologies Price Action Indicator 0.12 

Tungray Technologies November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tungray Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tungray Technologies intraday prices and daily technical indicators to check the level of noise trading in Tungray Stock and then apply it to test your longer-term investment strategies against Tungray.

Tungray Stock Price History Data

The price series of Tungray Technologies for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.91 with a coefficient of variation of 8.42. The price distribution for the period has arithmetic mean of 2.56. The median price for the last 90 days is 2.59.
OpenHighLowCloseVolume
11/28/2024
 2.69  3.39  2.69  3.04 
11/27/2024 3.02  3.08  2.60  2.80  54,700 
11/26/2024 2.69  3.39  2.69  3.04  129,329 
11/25/2024 2.16  2.39  2.14  2.36  19,695 
11/22/2024 2.25  2.35  2.25  2.35  2,233 
11/21/2024 2.21  2.26  2.16  2.16  4,181 
11/20/2024 2.34  2.34  2.17  2.31  2,038 
11/19/2024 2.21  2.35  2.16  2.28  22,849 
11/18/2024 2.22  2.25  2.16  2.22  1,861 
11/15/2024 2.12  2.15  2.12  2.15  1,286 
11/14/2024 2.19  2.32  2.18  2.28  2,463 
11/13/2024 2.17  2.27  2.12  2.13  7,957 
11/12/2024 2.43  2.43  2.43  2.43  11,456 
11/11/2024 2.28  2.40  2.27  2.30  2,900 
11/08/2024 2.35  2.41  2.21  2.30  9,871 
11/07/2024 2.49  2.50  2.32  2.50  2,962 
11/06/2024 2.21  2.50  2.21  2.28  29,200 
11/05/2024 2.41  2.42  2.33  2.40  6,310 
11/04/2024 2.40  2.61  2.40  2.40  6,645 
11/01/2024 2.32  2.43  2.26  2.35  13,443 
10/31/2024 2.20  2.38  2.20  2.23  14,200 
10/30/2024 2.25  2.38  2.16  2.33  11,618 
10/29/2024 2.34  2.34  2.15  2.32  7,597 
10/28/2024 2.50  2.57  2.30  2.30  10,995 
10/25/2024 2.57  2.76  2.50  2.50  8,162 
10/24/2024 2.55  3.70  2.50  2.55  142,207 
10/23/2024 2.61  2.75  2.60  2.60  4,589 
10/22/2024 2.59  2.75  2.58  2.75  3,904 
10/21/2024 2.54  2.64  2.54  2.64  300.00 
10/18/2024 2.74  2.74  2.74  2.74  100.00 
10/17/2024 2.64  2.74  2.64  2.74  1,366 
10/16/2024 2.52  2.52  2.52  2.52  1,590 
10/15/2024 2.53  2.53  2.53  2.53  317.00 
10/14/2024 2.52  2.74  2.51  2.51  7,522 
10/11/2024 2.51  2.56  2.50  2.54  2,875 
10/10/2024 2.51  2.61  2.50  2.51  8,200 
10/09/2024 2.50  2.72  2.50  2.51  9,463 
10/08/2024 2.60  2.60  2.40  2.59  26,099 
10/07/2024 2.50  2.65  2.50  2.50  12,200 
10/04/2024 2.61  2.79  2.50  2.50  8,865 
10/03/2024 2.61  2.76  2.51  2.70  5,700 
10/02/2024 2.70  2.78  2.53  2.78  7,466 
10/01/2024 2.61  2.78  2.55  2.71  7,631 
09/30/2024 2.53  2.77  2.53  2.61  7,276 
09/27/2024 2.61  2.65  2.55  2.55  7,619 
09/26/2024 2.61  2.73  2.60  2.73  6,066 
09/25/2024 2.70  2.76  2.62  2.74  8,700 
09/24/2024 2.68  2.73  2.67  2.70  3,459 
09/23/2024 2.68  2.76  2.68  2.76  6,019 
09/20/2024 2.65  2.78  2.65  2.77  7,183 
09/19/2024 2.74  2.74  2.61  2.65  3,209 
09/18/2024 2.75  2.75  2.58  2.68  8,700 
09/17/2024 2.56  2.69  2.54  2.61  12,439 
09/16/2024 2.70  2.93  2.45  2.46  15,921 
09/13/2024 2.86  2.86  2.65  2.66  11,600 
09/12/2024 2.76  2.92  2.70  2.73  11,951 
09/11/2024 2.75  3.11  2.68  2.78  17,687 
09/10/2024 2.77  2.77  2.65  2.65  3,890 
09/09/2024 2.92  2.92  2.71  2.71  5,800 
09/06/2024 2.87  2.96  2.71  2.71  2,667 
09/05/2024 2.81  3.14  2.75  2.87  24,307 

About Tungray Technologies Stock history

Tungray Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tungray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tungray Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tungray Technologies stock prices may prove useful in developing a viable investing in Tungray Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15 M12.8 M

Tungray Technologies Quarterly Net Working Capital

10.18 Million

Tungray Technologies Stock Technical Analysis

Tungray Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tungray Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tungray Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Tungray Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tungray Technologies' price direction in advance. Along with the technical and fundamental analysis of Tungray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tungray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tungray Stock analysis

When running Tungray Technologies' price analysis, check to measure Tungray Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tungray Technologies is operating at the current time. Most of Tungray Technologies' value examination focuses on studying past and present price action to predict the probability of Tungray Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tungray Technologies' price. Additionally, you may evaluate how the addition of Tungray Technologies to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites