United Bancorp Stock Price History
| UBCP Stock | USD 13.36 0.40 2.91% |
Below is the normalized historical share price chart for United Bancorp extending back to March 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Bancorp stands at 13.36, as last reported on the 12th of January 2025, with the highest price reaching 14.02 and the lowest price hitting 13.00 during the day.
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. Currently, United Bancorp is not too volatile. United Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0328, which indicates the firm had a 0.0328% return per unit of risk over the last 3 months. We have found thirty technical indicators for United Bancorp, which you can use to evaluate the volatility of the company. Please validate United Bancorp's Coefficient Of Variation of 4810.63, semi deviation of 2.94, and Risk Adjusted Performance of 0.0243 to confirm if the risk estimate we provide is consistent with the expected return of 0.0995%.
At this time, United Bancorp's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 01/12/2025, Stock Based Compensation is likely to grow to about 794.5 K, while Total Stockholder Equity is likely to drop slightly above 40.3 M. . As of 01/12/2025, Price To Sales Ratio is likely to grow to 3.63. Also, Price Earnings Ratio is likely to grow to 16.93. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 12.7553 | 50 Day MA 13.2508 | Beta 0.419 |
United |
Sharpe Ratio = 0.0328
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | UBCP | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.03 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average United Bancorp is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Bancorp by adding it to a well-diversified portfolio.
Price Book 1.1815 | Price Sales 2.6459 | Shares Float 4.8 M | Dividend Share 0.695 | Wall Street Target Price 20 |
United Bancorp Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 14.52 |
| Lowest Price | November 8, 2024 | 12.1 |
United Bancorp January 12, 2025 Stock Price Synopsis
Various analyses of United Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.| United Bancorp Price Daily Balance Of Power | (0.39) | |
| United Bancorp Price Action Indicator | (0.35) | |
| United Bancorp Price Rate Of Daily Change | 0.97 |
United Bancorp January 12, 2025 Stock Price Analysis
United Stock Price History Data
The price series of United Bancorp for the period between Mon, Oct 14, 2024 and Sun, Jan 12, 2025 has a statistical range of 2.42 with a coefficient of variation of 4.18. The daily prices for the period are distributed with arithmetic mean of 13.06. The median price for the last 90 days is 13.01. The company experienced 11:10 stock split on 29th of November 2006. United Bancorp paid out dividends to its shareholders on 2024-12-10.| Open | High | Low | Close | Volume | ||
01/12/2025 | 13.00 | 14.02 | 13.00 | 13.36 | ||
| 01/10/2025 | 13.00 | 14.02 | 13.00 | 13.36 | 5,019 | |
| 01/08/2025 | 13.01 | 13.76 | 13.01 | 13.76 | 2,816 | |
| 01/07/2025 | 12.85 | 13.45 | 12.85 | 13.25 | 3,439 | |
| 01/06/2025 | 12.91 | 13.09 | 12.69 | 13.02 | 2,334 | |
| 01/03/2025 | 13.68 | 13.75 | 12.59 | 13.47 | 6,618 | |
| 01/02/2025 | 13.16 | 13.25 | 13.16 | 13.25 | 2,482 | |
| 12/31/2024 | 13.01 | 13.25 | 13.00 | 13.00 | 3,682 | |
| 12/30/2024 | 12.90 | 13.67 | 12.57 | 13.17 | 6,276 | |
| 12/27/2024 | 13.67 | 13.67 | 12.67 | 13.01 | 5,400 | |
| 12/26/2024 | 13.14 | 13.70 | 12.74 | 13.47 | 12,957 | |
| 12/24/2024 | 13.00 | 13.00 | 12.78 | 12.78 | 3,815 | |
| 12/23/2024 | 12.50 | 13.20 | 12.50 | 12.52 | 11,175 | |
| 12/20/2024 | 12.78 | 14.10 | 12.52 | 12.53 | 16,777 | |
| 12/19/2024 | 13.10 | 13.80 | 12.50 | 12.50 | 11,889 | |
| 12/18/2024 | 13.92 | 14.47 | 13.08 | 13.08 | 8,291 | |
| 12/17/2024 | 13.81 | 14.78 | 13.55 | 13.95 | 17,448 | |
| 12/16/2024 | 14.30 | 14.30 | 13.50 | 13.63 | 6,669 | |
| 12/13/2024 | 14.64 | 14.64 | 13.68 | 14.43 | 6,785 | |
| 12/12/2024 | 13.74 | 14.07 | 13.41 | 13.81 | 2,676 | |
| 12/11/2024 | 14.17 | 14.78 | 13.36 | 13.51 | 8,094 | |
| 12/10/2024 | 14.38 | 14.70 | 14.21 | 14.21 | 15,270 | |
| 12/09/2024 | 13.83 | 14.52 | 13.77 | 14.52 | 20,142 | |
| 12/06/2024 | 13.82 | 14.03 | 12.96 | 13.93 | 6,189 | |
| 12/05/2024 | 14.12 | 14.19 | 13.64 | 13.75 | 13,509 | |
| 12/04/2024 | 13.65 | 14.14 | 13.48 | 14.04 | 14,113 | |
| 12/03/2024 | 13.43 | 13.77 | 13.34 | 13.77 | 9,850 | |
| 12/02/2024 | 13.50 | 13.50 | 13.21 | 13.47 | 10,897 | |
| 11/29/2024 | 13.14 | 13.52 | 13.14 | 13.52 | 2,726 | |
| 11/27/2024 | 13.24 | 13.24 | 12.88 | 13.24 | 8,698 | |
| 11/26/2024 | 12.92 | 13.15 | 12.69 | 13.04 | 6,480 | |
| 11/25/2024 | 13.08 | 13.14 | 12.48 | 12.86 | 22,145 | |
| 11/22/2024 | 13.01 | 13.05 | 12.66 | 13.05 | 11,653 | |
| 11/21/2024 | 12.26 | 12.65 | 12.26 | 12.46 | 13,418 | |
| 11/20/2024 | 12.21 | 12.59 | 12.15 | 12.17 | 5,799 | |
| 11/19/2024 | 12.40 | 12.74 | 12.25 | 12.26 | 5,372 | |
| 11/18/2024 | 12.44 | 12.73 | 12.22 | 12.22 | 16,200 | |
| 11/15/2024 | 12.40 | 12.69 | 12.40 | 12.69 | 936.00 | |
| 11/14/2024 | 12.69 | 12.89 | 12.50 | 12.50 | 3,581 | |
| 11/13/2024 | 12.69 | 12.81 | 12.69 | 12.69 | 1,241 | |
| 11/12/2024 | 13.14 | 13.14 | 12.63 | 12.89 | 10,828 | |
| 11/11/2024 | 12.31 | 13.08 | 12.31 | 13.08 | 6,939 | |
| 11/08/2024 | 12.92 | 12.92 | 11.88 | 12.10 | 24,180 | |
| 11/07/2024 | 12.76 | 13.18 | 12.68 | 13.18 | 8,590 | |
| 11/06/2024 | 12.37 | 13.24 | 12.37 | 13.02 | 9,654 | |
| 11/05/2024 | 12.90 | 13.01 | 12.65 | 12.66 | 13,052 | |
| 11/04/2024 | 12.96 | 13.20 | 12.76 | 13.01 | 13,833 | |
| 11/01/2024 | 12.99 | 13.08 | 12.99 | 13.08 | 808.00 | |
| 10/31/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1,229 | |
| 10/30/2024 | 12.94 | 13.01 | 12.94 | 13.01 | 1,951 | |
| 10/29/2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1,362 | |
| 10/28/2024 | 12.69 | 13.08 | 12.69 | 12.94 | 7,186 | |
| 10/25/2024 | 12.69 | 13.00 | 12.50 | 12.92 | 11,592 | |
| 10/24/2024 | 12.73 | 12.98 | 12.70 | 12.94 | 5,651 | |
| 10/23/2024 | 12.77 | 12.77 | 12.29 | 12.62 | 8,232 | |
| 10/22/2024 | 13.00 | 13.00 | 12.69 | 12.77 | 1,780 | |
| 10/21/2024 | 12.64 | 12.94 | 12.64 | 12.84 | 4,942 | |
| 10/18/2024 | 12.13 | 12.13 | 12.13 | 12.13 | 800.00 | |
| 10/17/2024 | 12.42 | 12.50 | 12.42 | 12.50 | 847.00 | |
| 10/16/2024 | 12.83 | 12.94 | 12.22 | 12.22 | 16,419 | |
| 10/15/2024 | 13.08 | 13.08 | 12.07 | 12.42 | 18,892 |
About United Bancorp Stock history
United Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Bancorp stock prices may prove useful in developing a viable investing in United Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.3 M | 5.3 M | |
| Net Income Applicable To Common Shares | 10 M | 10.5 M |
United Bancorp Stock Technical Analysis
United Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
United Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Bancorp's price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0243 | |||
| Jensen Alpha | 0.0469 | |||
| Total Risk Alpha | 0.0941 | |||
| Sortino Ratio | 0.0212 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for United Stock Analysis
When running United Bancorp's price analysis, check to measure United Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Bancorp is operating at the current time. Most of United Bancorp's value examination focuses on studying past and present price action to predict the probability of United Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Bancorp's price. Additionally, you may evaluate how the addition of United Bancorp to your portfolios can decrease your overall portfolio volatility.