Universal Stock Price History

UVV Stock  USD 52.95  0.37  0.70%   
Below is the normalized historical share price chart for Universal extending back to February 21, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal stands at 52.95, as last reported on the 6th of January, with the highest price reaching 53.05 and the lowest price hitting 51.87 during the day.
IPO Date
5th of January 1988
200 Day MA
55.3741
50 Day MA
53.9644
Beta
0.674
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. Universal owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Universal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal's Variance of 1.48, coefficient of variation of (2,512), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At this time, Universal's Common Stock Shares Outstanding is fairly stable compared to the past year. Preferred Stock And Other Adjustments is likely to climb to about 103.1 M in 2026, whereas Liabilities And Stockholders Equity is likely to drop slightly above 2.2 B in 2026. . At this time, Universal's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 1.56 in 2026, whereas Price Earnings To Growth Ratio is likely to drop (0.85) in 2026. Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUVV
Based on monthly moving average Universal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal by adding Universal to a well-diversified portfolio.
Price Book
0.8914
Enterprise Value Ebitda
7.8445
Price Sales
0.4386
Shares Float
24.3 M
Dividend Share
3.26

Universal Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202555.13
Lowest PriceOctober 30, 202550.32

Universal January 6, 2026 Stock Price Synopsis

Various analyses of Universal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Price Rate Of Daily Change 1.01 
Universal Accumulation Distribution 5,076 
Universal Price Action Indicator 0.68 
Universal Price Daily Balance Of Power 0.31 

Universal January 6, 2026 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal for the period between Wed, Oct 8, 2025 and Tue, Jan 6, 2026 has a statistical range of 4.81 with a coefficient of variation of 1.89. The daily prices for the period are distributed with arithmetic mean of 53.02. The median price for the last 90 days is 53.0. The company experienced 2:1 stock split on 2nd of January 1992. Universal paid out dividends to its shareholders on 2026-01-12.
OpenHighLowCloseVolume
01/05/2026 52.50  53.05  51.87  52.95  228,188 
01/02/2026
 53.15  53.25  52.40  52.58  113,877 
12/31/2025 53.02  53.19  52.59  52.75  123,464 
12/30/2025
 53.00  53.50  52.79  53.02  103,387 
12/29/2025
 53.15  53.35  52.73  53.13  109,109 
12/26/2025
 53.35  53.60  52.96  53.15  100,235 
12/24/2025
 53.12  53.38  52.93  53.24  82,355 
12/23/2025
 53.15  53.58  52.96  53.04  87,630 
12/22/2025
 53.82  54.17  52.86  53.15  165,184 
12/19/2025 54.25  54.59  53.75  53.84  109,139 
12/18/2025 54.50  55.10  54.44  54.55  176,306 
12/17/2025
 54.50  55.13  54.32  55.13  156,876 
12/16/2025
 54.63  54.98  54.29  54.49  113,978 
12/15/2025
 54.00  54.97  53.70  54.70  141,630 
12/12/2025
 53.74  53.97  53.49  53.96  140,234 
12/11/2025
 53.49  54.15  53.19  53.48  110,012 
12/10/2025 52.80  53.27  52.78  53.12  156,900 
12/09/2025
 52.34  53.11  52.26  52.80  109,950 
12/08/2025
 52.22  52.94  51.87  52.24  106,723 
12/05/2025
 52.11  52.64  52.11  52.25  93,276 
12/04/2025
 52.81  53.11  52.03  52.25  99,416 
12/03/2025
 53.23  53.25  52.62  52.76  80,579 
12/02/2025 52.78  53.11  52.50  53.00  102,379 
12/01/2025
 52.72  52.89  52.30  52.79  140,666 
11/28/2025
 52.61  52.87  52.34  52.76  104,300 
11/26/2025
 52.59  53.46  52.59  52.61  290,712 
11/25/2025
 52.27  53.39  52.27  52.83  193,401 
11/24/2025
 52.82  53.09  51.74  51.77  274,785 
11/21/2025
 52.55  53.43  52.51  53.00  222,700 
11/20/2025
 52.71  53.05  52.46  52.51  137,687 
11/19/2025
 52.77  52.98  52.50  52.74  96,487 
11/18/2025
 52.51  53.09  52.25  52.99  102,433 
11/17/2025
 53.04  53.17  52.11  52.17  103,309 
11/14/2025
 52.88  53.22  52.01  52.92  126,607 
11/13/2025
 53.29  53.72  52.70  52.93  127,885 
11/12/2025
 53.62  54.07  53.17  53.24  80,879 
11/11/2025 53.23  53.95  53.02  53.64  122,029 
11/10/2025
 53.08  53.08  52.00  52.76  225,062 
11/07/2025
 55.41  55.78  52.92  53.32  213,898 
11/06/2025
 52.50  56.15  51.95  54.88  419,511 
11/05/2025
 51.63  52.26  51.11  52.10  223,983 
11/04/2025
 50.58  51.65  50.58  51.40  173,917 
11/03/2025
 50.50  51.44  50.05  50.76  200,052 
10/31/2025 50.15  50.81  50.00  50.68  177,213 
10/30/2025
 50.78  51.29  49.96  50.32  221,629 
10/29/2025
 51.25  51.45  50.71  51.06  280,215 
10/28/2025
 52.00  52.11  51.20  51.50  221,694 
10/27/2025
 53.29  53.40  51.95  52.08  191,889 
10/24/2025
 53.56  53.80  53.40  53.40  100,841 
10/23/2025
 53.62  53.74  53.11  53.52  121,890 
10/22/2025
 53.27  53.77  53.15  53.55  137,455 
10/21/2025
 53.24  53.33  52.26  52.95  222,037 
10/20/2025
 53.65  53.91  53.06  53.35  117,218 
10/17/2025
 53.00  53.82  53.00  53.67  127,575 
10/16/2025
 53.24  53.30  52.72  52.81  155,459 
10/15/2025
 53.33  53.55  52.97  53.24  109,393 
10/14/2025
 52.64  53.38  52.64  53.28  123,997 
10/13/2025
 52.72  52.72  51.90  52.55  200,906 
10/10/2025
 52.70  53.12  52.51  52.74  183,042 
10/09/2025
 53.49  53.61  52.52  52.77  216,600 
10/08/2025
 53.82  53.94  53.23  53.60  151,300 

About Universal Stock history

Universal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal stock prices may prove useful in developing a viable investing in Universal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.6 M23.5 M
Net Income Applicable To Common Shares85.5 M78.6 M

Universal Quarterly Net Working Capital

1.41 Billion

Universal Stock Technical Analysis

Universal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Universal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Stock Analysis

When running Universal's price analysis, check to measure Universal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal is operating at the current time. Most of Universal's value examination focuses on studying past and present price action to predict the probability of Universal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal's price. Additionally, you may evaluate how the addition of Universal to your portfolios can decrease your overall portfolio volatility.