Upwork Inc Stock Price History
| UPWK Stock | USD 16.03 0.92 5.43% |
Below is the normalized historical share price chart for Upwork Inc extending back to October 03, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Upwork stands at 16.03, as last reported on the 30th of January, with the highest price reaching 17.17 and the lowest price hitting 15.99 during the day.
If you're considering investing in Upwork Stock, it is important to understand the factors that can impact its price. Upwork appears to be not too volatile, given 3 months investment horizon. Upwork Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Upwork Inc, which you can use to evaluate the volatility of the company. Please review Upwork's Semi Deviation of 1.9, coefficient of variation of 603.15, and Risk Adjusted Performance of 0.1462 to confirm if our risk estimates are consistent with your expectations.
Stock Based Compensation is expected to rise to about 89.6 M this year, although the value of Total Stockholder Equity will most likely fall to about 224.2 M. . At this time, Upwork's Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 4.97 this year, although the value of Price To Operating Cash Flows Ratio will most likely fall to 80.43. Upwork Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of October 2018 | 200 Day MA 12.4221 | 50 Day MA 16.4228 | Beta 1.492 |
Upwork |
Sharpe Ratio = 0.1298
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UPWK | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Upwork is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upwork by adding it to a well-diversified portfolio.
Price Book 5.5103 | Enterprise Value Ebitda 26.6006 | Price Sales 2.9742 | Shares Float 116.7 M | Wall Street Target Price 18.8182 |
Upwork Stock Price History Chart
There are several ways to analyze Upwork Stock price data. The simplest method is using a basic Upwork candlestick price chart, which shows Upwork price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 9, 2024 | 17.49 |
| Lowest Price | October 31, 2024 | 13.56 |
Upwork January 30, 2025 Stock Price Synopsis
Various analyses of Upwork's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upwork Stock. It can be used to describe the percentage change in the price of Upwork from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upwork Stock.| Upwork Price Action Indicator | (1.01) | |
| Upwork Price Rate Of Daily Change | 0.95 | |
| Upwork Accumulation Distribution | 216,390 | |
| Upwork Price Daily Balance Of Power | (0.78) |
Upwork January 30, 2025 Stock Price Analysis
Upwork Stock Price History Data
The price series of Upwork for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 5.13 with a coefficient of variation of 8.27. The daily prices for the period are distributed with arithmetic mean of 15.9. The median price for the last 90 days is 16.25.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 17.02 | 17.17 | 15.99 | 16.03 | 3,148,651 | |
| 01/29/2025 | 17.14 | 17.20 | 16.80 | 16.95 | 2,025,713 | |
| 01/28/2025 | 16.83 | 17.48 | 16.62 | 17.19 | 3,040,069 | |
| 01/27/2025 | 15.98 | 17.08 | 15.53 | 16.82 | 3,489,597 | |
| 01/24/2025 | 15.74 | 16.52 | 15.66 | 16.27 | 3,793,918 | |
| 01/23/2025 | 15.89 | 16.06 | 15.53 | 15.70 | 3,328,884 | |
| 01/22/2025 | 16.01 | 16.22 | 15.85 | 16.03 | 2,047,939 | |
| 01/21/2025 | 16.92 | 16.92 | 15.62 | 16.02 | 2,265,465 | |
| 01/17/2025 | 16.59 | 16.95 | 16.45 | 16.89 | 1,405,537 | |
| 01/16/2025 | 17.01 | 17.18 | 16.35 | 16.37 | 2,066,879 | |
| 01/15/2025 | 16.42 | 17.10 | 16.20 | 17.03 | 1,924,196 | |
| 01/14/2025 | 15.99 | 16.07 | 15.77 | 15.97 | 1,558,105 | |
| 01/13/2025 | 15.45 | 15.83 | 15.32 | 15.81 | 1,634,133 | |
| 01/10/2025 | 15.72 | 15.80 | 15.19 | 15.64 | 1,727,580 | |
| 01/08/2025 | 15.89 | 16.27 | 15.75 | 16.05 | 1,484,574 | |
| 01/07/2025 | 16.31 | 16.49 | 15.65 | 15.98 | 2,106,970 | |
| 01/06/2025 | 16.17 | 16.43 | 15.99 | 16.20 | 4,894,862 | |
| 01/03/2025 | 16.60 | 16.60 | 15.81 | 16.11 | 1,818,635 | |
| 01/02/2025 | 16.50 | 16.69 | 16.32 | 16.41 | 1,336,726 | |
| 12/31/2024 | 16.68 | 16.68 | 16.26 | 16.35 | 1,108,017 | |
| 12/30/2024 | 16.75 | 16.80 | 16.27 | 16.61 | 1,373,860 | |
| 12/27/2024 | 16.90 | 16.96 | 16.52 | 16.94 | 1,033,897 | |
| 12/26/2024 | 16.74 | 17.03 | 16.66 | 17.00 | 994,547 | |
| 12/24/2024 | 16.55 | 16.79 | 16.43 | 16.74 | 540,727 | |
| 12/23/2024 | 16.53 | 16.69 | 16.25 | 16.56 | 1,135,612 | |
| 12/20/2024 | 16.01 | 16.47 | 15.87 | 16.44 | 3,180,230 | |
| 12/19/2024 | 16.53 | 16.82 | 16.11 | 16.24 | 1,818,692 | |
| 12/18/2024 | 17.05 | 18.14 | 16.35 | 16.58 | 5,157,182 | |
| 12/17/2024 | 17.00 | 17.10 | 16.79 | 17.04 | 948,290 | |
| 12/16/2024 | 16.72 | 17.06 | 16.56 | 17.00 | 1,235,328 | |
| 12/13/2024 | 17.04 | 17.07 | 16.88 | 16.89 | 878,344 | |
| 12/12/2024 | 17.39 | 17.43 | 16.92 | 17.02 | 736,622 | |
| 12/11/2024 | 17.46 | 17.49 | 17.07 | 17.30 | 1,340,109 | |
| 12/10/2024 | 17.36 | 17.59 | 17.07 | 17.24 | 1,379,354 | |
| 12/09/2024 | 17.02 | 17.57 | 17.02 | 17.49 | 1,916,012 | |
| 12/06/2024 | 16.78 | 17.03 | 16.59 | 16.96 | 1,697,722 | |
| 12/05/2024 | 17.54 | 17.54 | 16.52 | 16.54 | 1,747,446 | |
| 12/04/2024 | 17.28 | 17.66 | 17.25 | 17.45 | 2,180,015 | |
| 12/03/2024 | 17.20 | 17.48 | 17.12 | 17.39 | 2,111,446 | |
| 12/02/2024 | 17.03 | 17.53 | 16.87 | 17.32 | 3,362,468 | |
| 11/29/2024 | 17.01 | 17.10 | 16.81 | 16.97 | 1,354,498 | |
| 11/27/2024 | 16.84 | 17.04 | 16.72 | 16.91 | 1,882,157 | |
| 11/26/2024 | 16.48 | 16.86 | 16.34 | 16.83 | 2,868,277 | |
| 11/25/2024 | 16.28 | 16.79 | 16.10 | 16.70 | 4,004,379 | |
| 11/22/2024 | 15.63 | 16.26 | 15.53 | 16.02 | 2,955,722 | |
| 11/21/2024 | 15.03 | 15.39 | 14.77 | 15.38 | 2,070,441 | |
| 11/20/2024 | 15.06 | 15.19 | 14.69 | 14.97 | 1,297,850 | |
| 11/19/2024 | 14.81 | 15.03 | 14.70 | 14.93 | 2,299,908 | |
| 11/18/2024 | 14.89 | 15.25 | 14.81 | 15.11 | 2,199,725 | |
| 11/15/2024 | 15.35 | 15.45 | 14.82 | 14.91 | 1,934,421 | |
| 11/14/2024 | 15.59 | 15.74 | 15.08 | 15.10 | 2,154,039 | |
| 11/13/2024 | 15.86 | 15.99 | 15.61 | 15.72 | 2,258,327 | |
| 11/12/2024 | 15.82 | 16.24 | 15.66 | 15.73 | 2,307,733 | |
| 11/11/2024 | 16.20 | 16.37 | 15.75 | 15.89 | 2,812,547 | |
| 11/08/2024 | 16.03 | 16.27 | 15.52 | 15.93 | 4,342,558 | |
| 11/07/2024 | 17.59 | 17.79 | 15.77 | 16.25 | 9,730,926 | |
| 11/06/2024 | 14.69 | 14.87 | 14.40 | 14.58 | 4,331,438 | |
| 11/05/2024 | 13.68 | 14.44 | 13.68 | 14.39 | 1,889,847 | |
| 11/04/2024 | 13.85 | 13.93 | 13.56 | 13.60 | 1,714,829 | |
| 11/01/2024 | 13.74 | 14.17 | 13.58 | 13.98 | 2,535,142 | |
| 10/31/2024 | 13.63 | 13.67 | 13.44 | 13.56 | 1,742,200 |
About Upwork Stock history
Upwork investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Upwork is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Upwork Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Upwork stock prices may prove useful in developing a viable investing in Upwork
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 157.9 M | 119.3 M | |
| Net Loss | -80.9 M | -76.9 M |
Upwork Quarterly Net Working Capital |
|
Upwork Stock Technical Analysis
Upwork technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Upwork Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Upwork's price direction in advance. Along with the technical and fundamental analysis of Upwork Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Upwork to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1462 | |||
| Jensen Alpha | 0.4044 | |||
| Total Risk Alpha | 0.2088 | |||
| Sortino Ratio | 0.1638 | |||
| Treynor Ratio | 0.5826 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Upwork Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Human Resource & Employment Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Upwork. If investors know Upwork will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Upwork listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.7 | Earnings Share 0.62 | Revenue Per Share | Quarterly Revenue Growth 0.103 | Return On Assets |
The market value of Upwork Inc is measured differently than its book value, which is the value of Upwork that is recorded on the company's balance sheet. Investors also form their own opinion of Upwork's value that differs from its market value or its book value, called intrinsic value, which is Upwork's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Upwork's market value can be influenced by many factors that don't directly affect Upwork's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Upwork's value and its price as these two are different measures arrived at by different means. Investors typically determine if Upwork is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Upwork's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.