Verint Systems Stock Price History

VRNT Stock  USD 24.43  0.59  2.47%   
Below is the normalized historical share price chart for Verint Systems extending back to May 16, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Verint Systems stands at 24.43, as last reported on the 24th of November, with the highest price reaching 24.48 and the lowest price hitting 24.04 during the day.
IPO Date
16th of May 2002
200 Day MA
29.7241
50 Day MA
23.7504
Beta
1.21
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Verint Stock, it is important to understand the factors that can impact its price. Verint Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Verint Systems exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Verint Systems' Coefficient Of Variation of (608.29), variance of 5.94, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 704.9 M in 2024. Common Stock Shares Outstanding is likely to drop to about 50.3 M in 2024. At this time, Verint Systems' Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.84 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 8.04 in 2024. Verint Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1746

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRNT

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Verint Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verint Systems by adding Verint Systems to a well-diversified portfolio.
Price Book
1.7681
Enterprise Value Ebitda
13.7096
Price Sales
1.6553
Shares Float
54.4 M
Wall Street Target Price
34.6667

Verint Systems Stock Price History Chart

There are several ways to analyze Verint Stock price data. The simplest method is using a basic Verint candlestick price chart, which shows Verint Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202431.55
Lowest PriceOctober 31, 202421.3

Verint Systems November 24, 2024 Stock Price Synopsis

Various analyses of Verint Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verint Stock. It can be used to describe the percentage change in the price of Verint Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verint Stock.
Verint Systems Price Daily Balance Of Power 1.34 
Verint Systems Price Action Indicator 0.46 
Verint Systems Price Rate Of Daily Change 1.02 

Verint Systems November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Verint Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Verint Systems intraday prices and daily technical indicators to check the level of noise trading in Verint Stock and then apply it to test your longer-term investment strategies against Verint.

Verint Stock Price History Data

The price series of Verint Systems for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 11.61 with a coefficient of variation of 12.12. The daily prices for the period are distributed with arithmetic mean of 25.08. The median price for the last 90 days is 24.43. The company experienced 1963:1000 stock split on 2nd of February 2021.
OpenHighLowCloseVolume
11/24/2024
 24.13  24.48  24.04  24.43 
11/22/2024 24.13  24.48  24.04  24.43  465,055 
11/21/2024 23.51  24.05  23.29  23.84  628,285 
11/20/2024 23.22  23.40  22.86  23.29  498,029 
11/19/2024 22.95  23.28  22.86  23.18  626,716 
11/18/2024 23.57  23.73  22.98  23.26  516,562 
11/15/2024 24.80  24.84  23.40  23.48  671,000 
11/14/2024 25.75  25.92  24.38  24.67  852,719 
11/13/2024 25.13  26.13  25.06  25.70  1,280,538 
11/12/2024 24.82  25.15  24.52  24.93  1,069,985 
11/11/2024 24.70  25.15  24.07  25.00  684,732 
11/08/2024 24.09  24.75  24.08  24.35  538,032 
11/07/2024 24.14  24.24  23.81  24.01  553,345 
11/06/2024 23.22  23.74  23.07  23.69  672,243 
11/05/2024 22.07  22.39  21.82  22.14  488,191 
11/04/2024 21.38  22.09  21.28  21.94  628,231 
11/01/2024 21.46  21.70  21.31  21.46  370,443 
10/31/2024 21.85  22.09  21.29  21.30  391,560 
10/30/2024 21.66  22.25  21.66  21.94  379,999 
10/29/2024 21.88  22.22  21.69  21.87  377,528 
10/28/2024 22.19  22.33  21.96  22.06  286,025 
10/25/2024 21.92  22.41  21.80  21.88  546,570 
10/24/2024 21.96  22.03  21.76  21.86  499,328 
10/23/2024 22.06  22.22  21.60  21.89  753,680 
10/22/2024 22.52  22.67  21.54  22.02  1,003,891 
10/21/2024 22.81  23.12  22.50  22.53  497,879 
10/18/2024 23.20  23.20  22.73  22.87  673,811 
10/17/2024 23.31  23.31  22.76  22.98  583,493 
10/16/2024 23.46  23.55  23.13  23.16  570,587 
10/15/2024 23.25  23.87  23.25  23.42  1,180,910 
10/14/2024 23.40  23.47  23.01  23.45  580,063 
10/11/2024 23.06  23.47  22.91  23.37  754,773 
10/10/2024 23.33  23.33  22.66  23.07  1,213,468 
10/09/2024 23.94  24.22  23.49  23.60  759,662 
10/08/2024 23.69  23.98  23.36  23.98  1,431,066 
10/07/2024 23.76  24.02  23.47  23.56  476,799 
10/04/2024 24.05  24.24  23.66  23.79  862,500 
10/03/2024 23.87  24.00  23.38  23.71  626,873 
10/02/2024 24.44  24.62  24.06  24.09  557,908 
10/01/2024 25.49  25.58  24.17  24.53  1,163,399 
09/30/2024 25.37  25.97  25.16  25.33  861,001 
09/27/2024 25.68  25.90  25.36  25.57  777,760 
09/26/2024 25.40  25.66  25.21  25.45  522,236 
09/25/2024 24.92  25.08  24.74  24.84  673,137 
09/24/2024 25.15  25.43  24.66  24.91  770,975 
09/23/2024 25.09  25.36  24.71  24.91  698,357 
09/20/2024 25.70  25.73  24.98  25.09  1,349,419 
09/19/2024 26.86  26.90  25.59  26.10  1,297,983 
09/18/2024 26.24  26.71  25.91  26.20  573,543 
09/17/2024 26.50  27.11  26.19  26.46  635,986 
09/16/2024 26.48  26.86  26.12  26.36  1,020,018 
09/13/2024 25.27  26.45  25.00  26.38  1,029,742 
09/12/2024 25.87  26.16  24.84  25.07  988,410 
09/11/2024 25.98  26.00  25.40  25.96  1,272,665 
09/10/2024 25.98  26.09  25.50  25.89  705,873 
09/09/2024 26.41  26.42  25.46  25.81  1,123,052 
09/06/2024 26.78  26.90  26.00  26.21  1,479,806 
09/05/2024 26.00  27.47  25.17  26.54  2,992,386 
09/04/2024 30.00  30.18  29.26  29.87  920,893 
09/03/2024 31.18  31.46  30.09  30.18  947,652 
08/30/2024 31.99  32.04  31.25  31.55  774,625 

About Verint Systems Stock history

Verint Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verint is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verint Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verint Systems stock prices may prove useful in developing a viable investing in Verint Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding64.3 M50.3 M
Net Loss-5.3 M-5 M

Verint Systems Quarterly Net Working Capital

147.69 Million

Verint Systems Stock Technical Analysis

Verint Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Verint Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Verint Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Verint Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Verint Systems' price direction in advance. Along with the technical and fundamental analysis of Verint Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verint to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Verint Stock Analysis

When running Verint Systems' price analysis, check to measure Verint Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verint Systems is operating at the current time. Most of Verint Systems' value examination focuses on studying past and present price action to predict the probability of Verint Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verint Systems' price. Additionally, you may evaluate how the addition of Verint Systems to your portfolios can decrease your overall portfolio volatility.