Virginia National Bankshares Stock Price History

VABK Stock  USD 36.46  1.03  2.75%   
Below is the normalized historical share price chart for Virginia National Bankshares extending back to November 16, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Virginia National stands at 36.46, as last reported on the 30th of January, with the highest price reaching 36.70 and the lowest price hitting 36.35 during the day.
IPO Date
16th of November 1998
200 Day MA
36.1423
50 Day MA
39.2834
Beta
0.635
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Virginia Stock, it is important to understand the factors that can impact its price. Virginia National owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0481, which indicates the firm had a -0.0481 % return per unit of risk over the last 3 months. Virginia National Bankshares exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Virginia National's Coefficient Of Variation of (1,619), risk adjusted performance of (0.05), and Variance of 3.93 to confirm the risk estimate we provide.
  
At this time, Virginia National's Stock Based Compensation To Revenue is quite stable compared to the past year. . At this time, Virginia National's Price Book Value Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 17.07 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (0.50). Virginia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0481

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVABK

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Virginia National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virginia National by adding Virginia National to a well-diversified portfolio.
Price Book
1.2561
Price Sales
3.7867
Shares Float
4.7 M
Earnings Share
3.15
Shares Short
11.4 K

Virginia National Stock Price History Chart

There are several ways to analyze Virginia Stock price data. The simplest method is using a basic Virginia candlestick price chart, which shows Virginia National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202443.66
Lowest PriceJanuary 10, 202533.66

Virginia National January 30, 2025 Stock Price Synopsis

Various analyses of Virginia National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virginia Stock. It can be used to describe the percentage change in the price of Virginia National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virginia Stock.
Virginia National Price Daily Balance Of Power(2.94)
Virginia National Price Rate Of Daily Change 0.97 
Virginia National Price Action Indicator(0.58)
Virginia National Accumulation Distribution 29.81 
Virginia National Market Facilitation Index 0.0001 

Virginia National January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virginia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virginia National intraday prices and daily technical indicators to check the level of noise trading in Virginia Stock and then apply it to test your longer-term investment strategies against Virginia.

Virginia Stock Price History Data

The price series of Virginia National for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 10.0 with a coefficient of variation of 6.69. The daily prices for the period are distributed with arithmetic mean of 39.58. The median price for the last 90 days is 40.47. The company experienced 105:100 stock split on 2nd of April 2018. Virginia National paid out dividends to its shareholders on 2024-12-06.
OpenHighLowCloseVolume
01/30/2025 37.49  36.70  36.35  36.46  3,126 
01/30/2025 37.49  36.70  36.35  36.46  3,126 
01/28/2025 36.78  37.77  36.75  37.49  5,810 
01/27/2025 35.82  37.45  35.82  37.10  9,342 
01/24/2025 36.20  36.25  35.91  36.00  4,513 
01/23/2025 35.74  36.31  35.70  35.70  4,717 
01/22/2025 36.14  36.14  35.52  35.52  6,378 
01/21/2025 35.80  35.83  35.36  35.83  10,782 
01/17/2025 35.30  35.54  35.11  35.54  6,194 
01/16/2025 35.81  35.81  35.11  35.11  5,895 
01/15/2025 36.98  36.98  36.03  36.48  6,091 
01/14/2025 34.93  35.97  34.25  35.97  4,939 
01/13/2025 33.66  34.60  33.66  34.60  6,368 
01/10/2025 34.80  34.90  33.66  33.66  8,786 
01/08/2025 35.34  36.95  34.66  34.76  9,220 
01/07/2025 35.52  35.52  34.65  35.34  5,677 
01/06/2025 36.98  36.99  35.67  35.67  6,202 
01/03/2025 36.84  37.87  36.61  36.82  3,968 
01/02/2025 38.40  38.40  36.83  36.83  9,730 
12/31/2024 38.31  38.92  38.20  38.20  3,503 
12/30/2024 38.06  39.15  37.66  37.91  4,984 
12/27/2024 39.26  39.82  37.59  38.35  6,300 
12/26/2024 37.89  39.31  37.89  38.98  3,958 
12/24/2024 38.95  38.95  38.21  38.41  3,005 
12/23/2024 38.81  39.30  37.77  37.95  9,726 
12/20/2024 37.78  39.35  37.50  39.31  24,890 
12/19/2024 39.21  39.64  38.45  38.49  7,577 
12/18/2024 40.81  41.01  38.73  38.81  6,408 
12/17/2024 41.04  41.90  41.04  41.10  4,961 
12/16/2024 42.30  42.30  41.10  41.36  6,636 
12/13/2024 41.90  42.32  41.88  42.32  2,483 
12/12/2024 42.34  42.34  41.73  42.10  2,750 
12/11/2024 42.39  42.39  42.01  42.39  10,010 
12/10/2024 41.64  42.04  41.58  42.04  4,688 
12/09/2024 41.75  42.11  41.39  41.44  5,998 
12/06/2024 42.06  42.06  41.50  41.90  3,330 
12/05/2024 42.08  42.37  41.40  42.00  5,360 
12/04/2024 40.40  42.37  40.40  42.37  9,572 
12/03/2024 39.80  41.41  39.80  41.41  2,992 
12/02/2024 42.00  42.00  40.68  41.33  11,712 
11/29/2024 41.18  41.47  40.44  40.50  8,603 
11/27/2024 41.43  41.62  41.42  41.57  3,780 
11/26/2024 40.09  41.73  40.09  41.32  10,646 
11/25/2024 42.40  42.42  42.15  42.18  7,474 
11/22/2024 42.42  42.42  42.25  42.25  5,441 
11/21/2024 41.47  41.88  41.32  41.87  7,073 
11/20/2024 41.77  41.83  41.33  41.47  6,652 
11/19/2024 42.27  42.39  42.27  42.30  3,926 
11/18/2024 42.40  42.40  42.08  42.35  3,056 
11/15/2024 42.53  42.53  41.60  41.87  6,972 
11/14/2024 42.33  42.70  41.52  42.32  19,522 
11/13/2024 43.66  43.66  42.33  42.33  9,477 
11/12/2024 43.66  43.66  43.06  43.60  5,334 
11/11/2024 41.87  43.66  41.87  43.66  9,919 
11/08/2024 41.52  42.40  41.44  42.20  5,910 
11/07/2024 41.93  42.26  41.25  41.47  10,253 
11/06/2024 40.93  42.38  40.05  42.08  38,368 
11/05/2024 39.80  40.54  39.80  40.54  5,129 
11/04/2024 38.85  39.85  38.85  39.58  3,167 
11/01/2024 39.02  40.09  39.02  39.12  10,962 
10/31/2024 39.44  39.72  38.93  39.36  7,586 

About Virginia National Stock history

Virginia National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virginia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virginia National will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virginia National stock prices may prove useful in developing a viable investing in Virginia National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.2 M3.5 M
Net Income Applicable To Common Shares27 M28.3 M

Virginia National Stock Technical Analysis

Virginia National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Virginia National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virginia National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Virginia National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virginia National's price direction in advance. Along with the technical and fundamental analysis of Virginia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virginia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Virginia National is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Virginia Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Virginia National Bankshares Stock. Highlighted below are key reports to facilitate an investment decision about Virginia National Bankshares Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Virginia National Bankshares. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Virginia National. If investors know Virginia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Virginia National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.01)
Earnings Share
3.15
Revenue Per Share
9.603
Quarterly Revenue Growth
(0.02)
Return On Assets
0.0098
The market value of Virginia National is measured differently than its book value, which is the value of Virginia that is recorded on the company's balance sheet. Investors also form their own opinion of Virginia National's value that differs from its market value or its book value, called intrinsic value, which is Virginia National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Virginia National's market value can be influenced by many factors that don't directly affect Virginia National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Virginia National's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virginia National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virginia National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.