Visa Class A Stock Price History
| V Stock | USD 307.39 4.46 1.43% |
Below is the normalized historical share price chart for Visa Class A extending back to March 19, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Visa stands at 307.39, as last reported on the 21st of November, with the highest price reaching 312.29 and the lowest price hitting 306.22 during the day.
If you're considering investing in Visa Stock, it is important to understand the factors that can impact its price. Visa appears to be very steady, given 3 months investment horizon. Visa Class A owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Visa Class A, which you can use to evaluate the volatility of the company. Please review Visa's Risk Adjusted Performance of 0.1334, coefficient of variation of 582.55, and Semi Deviation of 1.04 to confirm if our risk estimates are consistent with your expectations.
At this time, Visa's Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to about 26.7 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 2.2 B in 2024. . At this time, Visa's Price Earnings Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 14.97 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 28.35 in 2024. Visa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of March 2008 | 200 Day MA 277.3139 | 50 Day MA 288.558 | Beta 0.952 |
Visa |
Sharpe Ratio = 0.1772
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | V | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Visa is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visa by adding it to a well-diversified portfolio.
Price Book 15.6105 | Enterprise Value Ebitda 23.5061 | Price Sales 16.5577 | Shares Float 1.7 B | Dividend Share 2.15 |
Visa Stock Price History Chart
There are several ways to analyze Visa Stock price data. The simplest method is using a basic Visa candlestick price chart, which shows Visa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 18, 2024 | 312.16 |
| Lowest Price | August 28, 2024 | 268.67 |
Visa November 21, 2024 Stock Price Synopsis
Various analyses of Visa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visa Stock. It can be used to describe the percentage change in the price of Visa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visa Stock.| Visa Price Action Indicator | (4.10) | |
| Visa Price Daily Balance Of Power | (0.73) | |
| Visa Price Rate Of Daily Change | 0.99 |
Visa November 21, 2024 Stock Price Analysis
Visa Stock Price History Data
The price series of Visa for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 45.23 with a coefficient of variation of 4.5. The daily prices for the period are distributed with arithmetic mean of 284.82. The median price for the last 90 days is 283.42. The company experienced 4:1 stock split on 19th of March 2015. Visa Class A paid out dividends to its shareholders on 2024-11-12.| Open | High | Low | Close | Volume | ||
11/21/2024 | 311.86 | 312.29 | 306.22 | 307.39 | ||
| 11/20/2024 | 311.86 | 312.29 | 306.22 | 307.39 | 6,350,004 | |
| 11/19/2024 | 310.00 | 312.23 | 308.51 | 311.85 | 4,885,701 | |
| 11/18/2024 | 309.48 | 312.41 | 308.70 | 312.16 | 4,585,660 | |
| 11/15/2024 | 307.56 | 310.72 | 306.66 | 309.64 | 5,106,076 | |
| 11/14/2024 | 309.30 | 311.29 | 307.83 | 308.25 | 4,414,164 | |
| 11/13/2024 | 309.49 | 310.95 | 307.84 | 309.48 | 4,046,409 | |
| 11/12/2024 | 309.04 | 310.55 | 308.11 | 309.85 | 4,616,475 | |
| 11/11/2024 | 309.50 | 311.84 | 308.71 | 310.32 | 4,674,088 | |
| 11/08/2024 | 306.30 | 310.55 | 305.10 | 307.28 | 6,240,616 | |
| 11/07/2024 | 306.91 | 307.04 | 303.84 | 305.21 | 6,237,348 | |
| 11/06/2024 | 305.73 | 308.41 | 302.24 | 306.81 | 10,320,480 | |
| 11/05/2024 | 291.15 | 294.22 | 291.02 | 292.73 | 3,753,721 | |
| 11/04/2024 | 290.99 | 292.59 | 290.20 | 291.29 | 4,281,721 | |
| 11/01/2024 | 287.94 | 292.11 | 286.64 | 290.18 | 5,471,088 | |
| 10/31/2024 | 291.53 | 295.77 | 289.07 | 289.29 | 7,950,228 | |
| 10/30/2024 | 291.78 | 295.21 | 287.78 | 289.60 | 9,606,784 | |
| 10/29/2024 | 283.73 | 285.15 | 280.81 | 281.34 | 7,534,759 | |
| 10/28/2024 | 281.50 | 284.09 | 280.99 | 283.65 | 4,306,240 | |
| 10/25/2024 | 283.46 | 284.54 | 280.24 | 281.19 | 4,464,561 | |
| 10/24/2024 | 281.85 | 283.08 | 281.19 | 282.68 | 4,680,151 | |
| 10/23/2024 | 285.49 | 285.51 | 282.99 | 283.22 | 5,249,255 | |
| 10/22/2024 | 284.50 | 285.98 | 282.99 | 284.24 | 5,736,450 | |
| 10/21/2024 | 289.05 | 289.88 | 285.78 | 286.30 | 6,313,148 | |
| 10/18/2024 | 289.36 | 290.48 | 287.53 | 290.06 | 5,350,923 | |
| 10/17/2024 | 288.02 | 290.37 | 287.06 | 289.83 | 8,815,841 | |
| 10/16/2024 | 278.09 | 287.05 | 277.82 | 286.97 | 9,442,687 | |
| 10/15/2024 | 280.46 | 282.10 | 278.30 | 278.75 | 5,807,021 | |
| 10/14/2024 | 278.55 | 280.83 | 277.46 | 280.14 | 3,996,620 | |
| 10/11/2024 | 275.51 | 278.27 | 274.84 | 277.31 | 4,746,446 | |
| 10/10/2024 | 276.25 | 277.14 | 274.82 | 276.94 | 4,063,891 | |
| 10/09/2024 | 274.47 | 276.96 | 273.89 | 276.40 | 4,115,807 | |
| 10/08/2024 | 274.18 | 275.57 | 273.48 | 274.43 | 4,370,915 | |
| 10/07/2024 | 277.07 | 277.08 | 272.72 | 273.27 | 4,339,337 | |
| 10/04/2024 | 276.82 | 277.91 | 274.57 | 277.40 | 4,260,920 | |
| 10/03/2024 | 276.14 | 277.16 | 275.31 | 276.33 | 3,036,651 | |
| 10/02/2024 | 276.04 | 277.11 | 274.84 | 276.47 | 4,741,561 | |
| 10/01/2024 | 276.44 | 278.53 | 273.83 | 277.07 | 5,781,564 | |
| 09/30/2024 | 274.47 | 275.16 | 272.68 | 274.42 | 5,971,352 | |
| 09/27/2024 | 272.64 | 277.45 | 272.26 | 274.64 | 6,509,578 | |
| 09/26/2024 | 269.98 | 272.72 | 269.48 | 271.17 | 9,552,507 | |
| 09/25/2024 | 273.66 | 273.72 | 267.72 | 269.11 | 11,671,270 | |
| 09/24/2024 | 279.64 | 280.46 | 272.19 | 272.26 | 13,690,160 | |
| 09/23/2024 | 284.35 | 288.33 | 284.07 | 288.08 | 6,505,632 | |
| 09/20/2024 | 284.95 | 286.45 | 282.71 | 284.22 | 27,810,930 | |
| 09/19/2024 | 290.53 | 290.92 | 282.33 | 284.69 | 10,382,070 | |
| 09/18/2024 | 291.28 | 291.46 | 287.58 | 287.93 | 5,889,996 | |
| 09/17/2024 | 290.34 | 292.51 | 289.53 | 291.00 | 5,135,913 | |
| 09/16/2024 | 287.50 | 290.34 | 287.19 | 289.92 | 4,458,865 | |
| 09/13/2024 | 285.94 | 288.19 | 285.00 | 286.80 | 4,987,643 | |
| 09/12/2024 | 283.46 | 285.45 | 280.93 | 284.82 | 4,161,170 | |
| 09/11/2024 | 284.47 | 284.62 | 277.77 | 283.42 | 6,281,968 | |
| 09/10/2024 | 285.38 | 285.85 | 283.03 | 284.79 | 5,314,413 | |
| 09/09/2024 | 281.55 | 286.42 | 281.11 | 285.06 | 10,933,860 | |
| 09/06/2024 | 277.24 | 279.74 | 276.90 | 278.83 | 7,187,805 | |
| 09/05/2024 | 280.46 | 280.96 | 276.88 | 278.09 | 6,447,539 | |
| 09/04/2024 | 278.18 | 281.11 | 278.17 | 279.95 | 6,107,450 | |
| 09/03/2024 | 275.84 | 281.55 | 275.84 | 278.01 | 7,277,700 | |
| 08/30/2024 | 274.47 | 276.46 | 273.73 | 275.84 | 6,296,089 | |
| 08/29/2024 | 270.46 | 275.46 | 269.93 | 273.79 | 5,565,085 | |
| 08/28/2024 | 270.64 | 271.46 | 267.16 | 268.67 | 5,455,098 |
About Visa Stock history
Visa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visa Class A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visa stock prices may prove useful in developing a viable investing in Visa
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.4 B | 2.2 B | |
| Net Income Applicable To Common Shares | 19.5 B | 20.5 B |
Visa Quarterly Net Working Capital |
|
Visa Stock Technical Analysis
Visa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Visa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Visa's price direction in advance. Along with the technical and fundamental analysis of Visa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1334 | |||
| Jensen Alpha | 0.1416 | |||
| Total Risk Alpha | 0.0642 | |||
| Sortino Ratio | 0.0991 | |||
| Treynor Ratio | 0.2657 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Visa Stock Analysis
When running Visa's price analysis, check to measure Visa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Visa is operating at the current time. Most of Visa's value examination focuses on studying past and present price action to predict the probability of Visa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Visa's price. Additionally, you may evaluate how the addition of Visa to your portfolios can decrease your overall portfolio volatility.