Vtex Stock Price History

VTEX Stock  USD 4.54  0.04  0.87%   
If you're considering investing in VTEX Stock, it is important to understand the factors that can impact its price. As of today, the current price of VTEX stands at 4.54, as last reported on the 13th of March 2025, with the highest price reaching 4.61 and the lowest price hitting 4.42 during the day. VTEX owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of volatility over the last 3 months. VTEX exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VTEX's risk adjusted performance of (0.08), and Variance of 14.59 to confirm the risk estimate we provide.
  
Common Stock Shares Outstanding is likely to rise to about 208.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 193.4 M in 2025. . Price Earnings Ratio is likely to rise to 95.63 in 2025, whereas Price To Sales Ratio is likely to drop 4.58 in 2025. VTEX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1229

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVTEX

Estimated Market Risk

 3.87
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average VTEX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VTEX by adding VTEX to a well-diversified portfolio.
Price Book
3.1453
Enterprise Value Ebitda
41.1819
Price Sales
3.7017
Shares Float
58.6 M
Wall Street Target Price
9.5

VTEX Stock Price History Chart

There are several ways to analyze VTEX Stock price data. The simplest method is using a basic VTEX candlestick price chart, which shows VTEX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20256.77
Lowest PriceMarch 4, 20254.33

VTEX March 13, 2025 Stock Price Synopsis

Various analyses of VTEX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VTEX Stock. It can be used to describe the percentage change in the price of VTEX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VTEX Stock.
VTEX Accumulation Distribution 29,337 
VTEX Price Daily Balance Of Power(0.21)
VTEX Price Rate Of Daily Change 0.99 

VTEX March 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VTEX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VTEX intraday prices and daily technical indicators to check the level of noise trading in VTEX Stock and then apply it to test your longer-term investment strategies against VTEX.

VTEX Stock Price History Data

The price series of VTEX for the period between Fri, Dec 13, 2024 and Thu, Mar 13, 2025 has a statistical range of 2.44 with a coefficient of variation of 11.56. The daily prices for the period are distributed with arithmetic mean of 5.95. The median price for the last 90 days is 6.17.
OpenHighLowCloseVolume
03/13/2025 4.48  4.61  4.42  4.54  711,801 
03/12/2025 4.45  4.62  4.44  4.58  944,277 
03/11/2025 4.35  4.48  4.35  4.39  874,181 
03/10/2025 4.56  4.63  4.35  4.38  1,060,706 
03/07/2025 4.61  4.73  4.58  4.64  868,242 
03/06/2025 4.50  4.90  4.49  4.61  1,059,500 
03/05/2025 4.37  4.61  4.37  4.60  713,010 
03/04/2025 4.33  4.46  4.20  4.33  1,198,537 
03/03/2025 4.80  4.84  4.39  4.46  1,184,385 
02/28/2025 4.69  4.87  4.69  4.80  968,292 
02/27/2025 4.86  4.94  4.58  4.74  2,289,307 
02/26/2025 5.20  5.21  4.64  4.71  3,338,475 
02/25/2025 6.10  6.21  5.94  5.99  691,536 
02/24/2025 6.44  6.44  6.13  6.17  685,570 
02/21/2025 6.78  6.79  6.42  6.42  796,419 
02/20/2025 6.76  6.85  6.58  6.72  571,363 
02/19/2025 6.50  6.89  6.36  6.65  1,254,793 
02/18/2025 6.50  6.73  6.37  6.40  1,144,500 
02/14/2025 6.32  6.44  6.31  6.36  402,900 
02/13/2025 6.25  6.35  6.19  6.32  357,857 
02/12/2025 6.22  6.30  6.17  6.23  387,500 
02/11/2025 6.51  6.51  6.24  6.25  545,947 
02/10/2025 6.60  6.60  6.41  6.41  467,127 
02/07/2025 6.72  6.77  6.48  6.51  424,151 
02/06/2025 6.71  6.79  6.68  6.71  304,182 
02/05/2025 6.56  6.72  6.48  6.71  1,488,193 
02/04/2025 6.61  6.68  6.53  6.59  1,470,500 
02/03/2025 6.55  6.70  6.46  6.62  386,300 
01/31/2025 6.78  6.84  6.62  6.67  535,800 
01/30/2025 6.74  6.93  6.71  6.77  1,060,400 
01/29/2025 6.74  6.79  6.50  6.64  403,500 
01/28/2025 6.25  6.75  6.25  6.73  463,900 
01/27/2025 6.14  6.33  6.02  6.22  1,770,200 
01/24/2025 6.34  6.44  6.26  6.27  298,800 
01/23/2025 6.35  6.37  6.26  6.32  303,200 
01/22/2025 6.21  6.39  6.16  6.34  409,100 
01/21/2025 6.07  6.19  5.95  6.17  431,700 
01/17/2025 6.04  6.11  6.00  6.00  479,800 
01/16/2025 6.15  6.19  5.97  5.99  705,800 
01/15/2025 6.01  6.19  6.01  6.10  1,424,900 
01/14/2025 5.84  6.00  5.84  5.95  773,000 
01/13/2025 5.79  5.87  5.74  5.82  366,200 
01/10/2025 5.91  6.03  5.84  5.89  594,000 
01/08/2025 5.97  6.02  5.93  5.95  707,300 
01/07/2025 5.99  6.17  5.94  6.00  574,200 
01/06/2025 5.85  5.99  5.85  5.96  387,500 
01/03/2025 6.01  6.01  5.78  5.80  467,300 
01/02/2025 5.93  6.10  5.90  5.97  948,000 
12/31/2024 5.82  5.94  5.78  5.89  513,545 
12/30/2024 5.65  5.78  5.60  5.78  674,654 
12/27/2024 5.81  5.91  5.67  5.75  562,500 
12/26/2024 5.79  5.88  5.75  5.88  540,000 
12/24/2024 5.85  5.92  5.79  5.81  248,000 
12/23/2024 5.64  6.00  5.63  5.84  1,218,800 
12/20/2024 5.79  5.87  5.66  5.68  736,100 
12/19/2024 6.00  6.05  5.83  5.84  981,600 
12/18/2024 6.21  6.21  5.73  5.78  1,106,900 
12/17/2024 6.20  6.28  6.13  6.20  833,000 
12/16/2024 6.30  6.34  6.20  6.23  604,300 
12/13/2024 6.40  6.54  6.34  6.34  736,400 
12/12/2024 6.62  6.63  6.34  6.40  778,100 

About VTEX Stock history

VTEX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VTEX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VTEX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VTEX stock prices may prove useful in developing a viable investing in VTEX
Last ReportedProjected for Next Year
Common Stock Shares Outstanding192.3 M208.7 M
Net Loss-47.2 M-49.5 M

VTEX Quarterly Net Working Capital

203.62 Million

VTEX Stock Technical Analysis

VTEX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VTEX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VTEX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

VTEX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VTEX's price direction in advance. Along with the technical and fundamental analysis of VTEX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VTEX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for VTEX Stock Analysis

When running VTEX's price analysis, check to measure VTEX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VTEX is operating at the current time. Most of VTEX's value examination focuses on studying past and present price action to predict the probability of VTEX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VTEX's price. Additionally, you may evaluate how the addition of VTEX to your portfolios can decrease your overall portfolio volatility.