Washington Federal Stock Price History
| WAFD Stock | USD 36.35 0.43 1.20% |
Below is the normalized historical share price chart for Washington Federal extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Washington Federal stands at 36.35, as last reported on the 22nd of November, with the highest price reaching 36.82 and the lowest price hitting 35.92 during the day.
If you're considering investing in Washington Stock, it is important to understand the factors that can impact its price. At this point, Washington Federal is very steady. Washington Federal shows Sharpe Ratio of 0.0084, which attests that the company had a 0.0084% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Washington Federal, which you can use to evaluate the volatility of the company. Please check out Washington Federal's Market Risk Adjusted Performance of 0.0545, downside deviation of 1.78, and Mean Deviation of 1.45 to validate if the risk estimate we provide is consistent with the expected return of 0.0188%.
At present, Washington Federal's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 736.6 M, whereas Common Stock Total Equity is forecasted to decline to about 125.3 M. . At present, Washington Federal's Price To Operating Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 10.10, whereas Price Earnings Ratio is forecasted to decline to 9.82. Washington Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 31.1461 | 50 Day MA 35.266 | Beta 0.822 |
Washington |
Sharpe Ratio = 0.0084
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WAFD |
Estimated Market Risk
| 2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Washington Federal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Washington Federal by adding Washington Federal to a well-diversified portfolio.
Price Book 1.0813 | Price Sales 4.1439 | Shares Float 80.4 M | Wall Street Target Price 38.5 | Earnings Share 2.5 |
Washington Federal Stock Price History Chart
There are several ways to analyze Washington Stock price data. The simplest method is using a basic Washington candlestick price chart, which shows Washington Federal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 38.06 |
| Lowest Price | November 4, 2024 | 33.42 |
Washington Federal November 22, 2024 Stock Price Synopsis
Various analyses of Washington Federal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Washington Stock. It can be used to describe the percentage change in the price of Washington Federal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Washington Stock.| Washington Federal Price Action Indicator | 0.20 | |
| Washington Federal Accumulation Distribution | 7,015 | |
| Washington Federal Price Daily Balance Of Power | 0.48 | |
| Washington Federal Price Rate Of Daily Change | 1.01 |
Washington Federal November 22, 2024 Stock Price Analysis
Washington Stock Price History Data
The price series of Washington Federal for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 4.64 with a coefficient of variation of 3.37. The daily prices for the period are distributed with arithmetic mean of 35.41. The median price for the last 90 days is 35.73. The company experienced 11:10 stock split on 2nd of February 2005. Washington Federal paid out dividends to its shareholders on 2024-11-22.| Open | High | Low | Close | Volume | ||
| 11/21/2024 | 35.92 | 36.82 | 35.92 | 36.35 | 287,006 | |
| 11/20/2024 | 35.67 | 35.95 | 35.34 | 35.92 | 337,613 | |
| 11/19/2024 | 35.46 | 36.08 | 35.46 | 35.95 | 317,981 | |
| 11/18/2024 | 37.04 | 37.33 | 36.10 | 36.12 | 325,687 | |
| 11/15/2024 | 36.90 | 37.20 | 36.36 | 36.96 | 287,527 | |
| 11/14/2024 | 37.21 | 37.49 | 36.58 | 36.97 | 308,471 | |
| 11/13/2024 | 37.79 | 38.40 | 37.06 | 37.16 | 313,734 | |
| 11/12/2024 | 37.51 | 37.98 | 37.21 | 37.43 | 377,271 | |
| 11/11/2024 | 37.39 | 38.58 | 36.81 | 37.65 | 435,743 | |
| 11/08/2024 | 36.89 | 37.18 | 36.38 | 36.62 | 451,905 | |
| 11/07/2024 | 37.54 | 37.70 | 36.61 | 36.68 | 503,805 | |
| 11/06/2024 | 36.17 | 38.17 | 36.17 | 38.06 | 1,167,259 | |
| 11/05/2024 | 33.52 | 34.12 | 33.52 | 34.01 | 251,282 | |
| 11/04/2024 | 33.37 | 33.49 | 32.52 | 33.42 | 559,693 | |
| 11/01/2024 | 34.15 | 34.33 | 33.53 | 33.57 | 358,953 | |
| 10/31/2024 | 34.33 | 34.66 | 33.95 | 33.98 | 296,822 | |
| 10/30/2024 | 34.21 | 35.38 | 34.21 | 34.42 | 359,704 | |
| 10/29/2024 | 34.43 | 34.69 | 34.19 | 34.39 | 234,367 | |
| 10/28/2024 | 34.15 | 34.94 | 33.98 | 34.70 | 286,657 | |
| 10/25/2024 | 34.33 | 34.35 | 33.47 | 33.75 | 389,177 | |
| 10/24/2024 | 34.47 | 34.47 | 33.80 | 34.16 | 534,300 | |
| 10/23/2024 | 33.81 | 34.42 | 33.79 | 34.39 | 474,755 | |
| 10/22/2024 | 33.82 | 34.15 | 33.74 | 33.95 | 421,949 | |
| 10/21/2024 | 35.14 | 35.61 | 33.82 | 34.00 | 783,576 | |
| 10/18/2024 | 36.96 | 36.96 | 35.67 | 36.17 | 386,736 | |
| 10/17/2024 | 36.61 | 37.03 | 36.41 | 36.95 | 412,829 | |
| 10/16/2024 | 36.34 | 37.00 | 36.21 | 36.77 | 489,313 | |
| 10/15/2024 | 36.09 | 36.87 | 35.82 | 36.10 | 543,461 | |
| 10/14/2024 | 35.79 | 36.27 | 35.39 | 36.06 | 260,131 | |
| 10/11/2024 | 34.93 | 36.01 | 34.79 | 35.77 | 439,300 | |
| 10/10/2024 | 34.40 | 34.63 | 34.07 | 34.61 | 344,680 | |
| 10/09/2024 | 34.19 | 34.82 | 34.14 | 34.74 | 375,500 | |
| 10/08/2024 | 34.22 | 34.52 | 33.89 | 34.18 | 331,698 | |
| 10/07/2024 | 33.83 | 34.16 | 33.66 | 34.02 | 305,498 | |
| 10/04/2024 | 34.89 | 34.91 | 33.81 | 34.04 | 483,000 | |
| 10/03/2024 | 33.70 | 34.31 | 33.52 | 34.10 | 308,357 | |
| 10/02/2024 | 33.61 | 34.20 | 33.61 | 33.94 | 426,491 | |
| 10/01/2024 | 34.86 | 34.96 | 33.44 | 33.57 | 412,927 | |
| 09/30/2024 | 34.44 | 35.18 | 34.26 | 34.85 | 443,305 | |
| 09/27/2024 | 34.66 | 35.06 | 34.29 | 34.45 | 352,309 | |
| 09/26/2024 | 34.40 | 34.63 | 33.99 | 34.28 | 405,067 | |
| 09/25/2024 | 34.75 | 34.75 | 33.85 | 33.91 | 436,499 | |
| 09/24/2024 | 35.40 | 35.53 | 34.59 | 34.62 | 518,300 | |
| 09/23/2024 | 35.34 | 35.58 | 35.01 | 35.40 | 564,495 | |
| 09/20/2024 | 36.28 | 36.38 | 35.14 | 35.20 | 3,839,599 | |
| 09/19/2024 | 36.86 | 37.01 | 36.10 | 36.41 | 1,395,795 | |
| 09/18/2024 | 36.40 | 37.09 | 35.84 | 36.07 | 662,530 | |
| 09/17/2024 | 36.26 | 37.10 | 35.91 | 36.33 | 465,725 | |
| 09/16/2024 | 35.86 | 36.17 | 35.18 | 35.96 | 562,898 | |
| 09/13/2024 | 35.31 | 35.76 | 35.06 | 35.73 | 339,900 | |
| 09/12/2024 | 35.49 | 35.52 | 34.65 | 34.81 | 523,090 | |
| 09/11/2024 | 35.30 | 35.30 | 34.15 | 35.10 | 470,317 | |
| 09/10/2024 | 36.27 | 36.27 | 34.91 | 35.74 | 426,987 | |
| 09/09/2024 | 35.40 | 36.47 | 35.23 | 36.05 | 864,464 | |
| 09/06/2024 | 35.94 | 36.13 | 34.94 | 35.25 | 325,126 | |
| 09/05/2024 | 36.25 | 36.25 | 35.60 | 35.78 | 219,474 | |
| 09/04/2024 | 36.26 | 36.64 | 35.88 | 35.95 | 347,614 | |
| 09/03/2024 | 36.17 | 36.76 | 35.99 | 36.43 | 280,784 | |
| 08/30/2024 | 36.83 | 36.92 | 36.18 | 36.67 | 513,136 | |
| 08/29/2024 | 36.66 | 36.88 | 36.03 | 36.66 | 302,171 | |
| 08/28/2024 | 36.18 | 36.96 | 36.17 | 36.39 | 325,561 |
About Washington Federal Stock history
Washington Federal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Washington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Washington Federal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Washington Federal stock prices may prove useful in developing a viable investing in Washington Federal
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 74.3 M | 69.6 M | |
| Net Income Applicable To Common Shares | 296 M | 164.2 M |
Washington Federal Stock Technical Analysis
Washington Federal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Washington Federal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Washington Federal's price direction in advance. Along with the technical and fundamental analysis of Washington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Washington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0408 | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.005 | |||
| Treynor Ratio | 0.0445 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Washington Stock analysis
When running Washington Federal's price analysis, check to measure Washington Federal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Washington Federal is operating at the current time. Most of Washington Federal's value examination focuses on studying past and present price action to predict the probability of Washington Federal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Washington Federal's price. Additionally, you may evaluate how the addition of Washington Federal to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |