Western New England Stock Price History

WNEB Stock  USD 9.40  0.10  1.05%   
Below is the normalized historical share price chart for Western New England extending back to December 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western New stands at 9.40, as last reported on the 26th of November, with the highest price reaching 9.76 and the lowest price hitting 9.40 during the day.
IPO Date
2nd of May 2002
200 Day MA
7.7658
50 Day MA
8.7382
Beta
0.672
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. At this point, Western New is not too volatile. Western New England shows Sharpe Ratio of 0.0816, which attests that the company had a 0.0816% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Western New England, which you can use to evaluate the volatility of the company. Please check out Western New's Market Risk Adjusted Performance of 0.1972, downside deviation of 0.841, and Mean Deviation of 0.789 to validate if the risk estimate we provide is consistent with the expected return of 0.0997%.
  
At present, Western New's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 138.6 M, whereas Total Stockholder Equity is forecasted to decline to about 216 M. . At present, Western New's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 17.14, whereas Price To Sales Ratio is forecasted to decline to 2.35. Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0816

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWNEBAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Western New is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western New by adding it to a well-diversified portfolio.
Price Book
0.821
Price Sales
2.7251
Shares Float
15.7 M
Dividend Share
0.28
Wall Street Target Price
9

Western New Stock Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20249.5
Lowest PriceOctober 3, 20248.31

Western New November 26, 2024 Stock Price Synopsis

Various analyses of Western New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.
Western New Price Action Indicator(0.23)
Western New Price Rate Of Daily Change 0.99 
Western New Price Daily Balance Of Power(0.28)

Western New November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western New intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Stock Price History Data

The price series of Western New for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.19 with a coefficient of variation of 2.43. The daily prices for the period are distributed with arithmetic mean of 8.7. The median price for the last 90 days is 8.67. The company experienced 328138:100 stock split on 4th of January 2007. Western New England paid out dividends to its shareholders on 2024-11-07.
OpenHighLowCloseVolume
11/26/2024
 9.49  9.76  9.40  9.40 
11/25/2024 9.49  9.76  9.40  9.40  43,461 
11/22/2024 9.15  9.50  9.14  9.50  58,500 
11/21/2024 9.04  9.19  8.97  9.07  45,650 
11/20/2024 9.13  9.13  8.84  8.98  87,942 
11/19/2024 8.87  9.14  8.86  9.13  29,825 
11/18/2024 8.85  8.91  8.84  8.87  22,002 
11/15/2024 8.94  8.97  8.86  8.90  32,404 
11/14/2024 8.89  8.90  8.85  8.90  29,977 
11/13/2024 8.86  8.90  8.78  8.85  26,714 
11/12/2024 8.81  8.88  8.75  8.79  35,620 
11/11/2024 8.89  8.95  8.79  8.79  42,500 
11/08/2024 8.87  8.87  8.72  8.78  25,501 
11/07/2024 8.90  8.93  8.75  8.78  30,494 
11/06/2024 8.86  9.04  8.75  8.90  64,800 
11/05/2024 8.68  8.73  8.66  8.66  24,855 
11/04/2024 8.64  8.64  8.52  8.62  9,290 
11/01/2024 8.61  8.71  8.58  8.62  11,691 
10/31/2024 8.60  8.66  8.60  8.64  15,917 
10/30/2024 8.68  8.75  8.55  8.64  30,187 
10/29/2024 8.64  8.68  8.58  8.62  42,731 
10/28/2024 8.73  8.74  8.63  8.63  31,692 
10/25/2024 8.63  8.68  8.55  8.61  50,730 
10/24/2024 8.24  8.69  8.24  8.64  61,302 
10/23/2024 8.78  8.78  8.57  8.61  21,086 
10/22/2024 8.68  8.68  8.52  8.55  14,648 
10/21/2024 8.77  8.83  8.52  8.58  19,687 
10/18/2024 8.75  8.82  8.75  8.80  12,128 
10/17/2024 8.73  8.73  8.66  8.72  23,370 
10/16/2024 8.78  8.89  8.68  8.68  29,254 
10/15/2024 8.80  8.91  8.78  8.79  26,392 
10/14/2024 8.81  8.86  8.81  8.81  24,099 
10/11/2024 8.40  8.82  8.40  8.79  54,991 
10/10/2024 8.36  8.40  8.28  8.40  44,879 
10/09/2024 8.38  8.44  8.33  8.38  45,784 
10/08/2024 8.46  8.53  8.39  8.39  24,322 
10/07/2024 8.45  8.53  8.39  8.48  16,275 
10/04/2024 8.55  8.55  8.29  8.50  18,789 
10/03/2024 8.28  8.34  8.19  8.31  19,440 
10/02/2024 8.43  8.54  8.34  8.34  13,505 
10/01/2024 8.38  8.43  8.29  8.40  33,434 
09/30/2024 8.48  8.58  8.43  8.43  52,926 
09/27/2024 8.60  8.63  8.48  8.55  33,569 
09/26/2024 8.55  8.60  8.54  8.60  10,577 
09/25/2024 8.53  8.58  8.51  8.54  7,768 
09/24/2024 8.58  8.65  8.56  8.57  18,445 
09/23/2024 8.72  8.72  8.56  8.65  14,386 
09/20/2024 8.76  8.76  8.50  8.70  125,190 
09/19/2024 8.77  8.77  8.71  8.75  26,277 
09/18/2024 8.65  8.83  8.61  8.67  51,611 
09/17/2024 8.68  8.74  8.58  8.67  35,959 
09/16/2024 8.77  8.79  8.65  8.67  11,228 
09/13/2024 8.65  8.83  8.57  8.66  27,348 
09/12/2024 8.59  8.62  8.47  8.58  18,498 
09/11/2024 8.58  8.60  8.38  8.60  42,045 
09/10/2024 8.55  8.66  8.44  8.53  47,466 
09/09/2024 8.67  8.71  8.56  8.58  143,458 
09/06/2024 8.73  8.73  8.51  8.64  23,170 
09/05/2024 8.66  8.73  8.54  8.69  36,421 
09/04/2024 8.81  8.83  8.63  8.70  42,262 
09/03/2024 8.81  8.88  8.71  8.79  29,095 

About Western New Stock history

Western New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western New England will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western New stock prices may prove useful in developing a viable investing in Western New
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.6 M21.7 M
Net Income Applicable To Common Shares29.8 M31.3 M

Western New Stock Technical Analysis

Western New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Western New technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western New trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Western New Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western New's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Western Stock analysis

When running Western New's price analysis, check to measure Western New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western New is operating at the current time. Most of Western New's value examination focuses on studying past and present price action to predict the probability of Western New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western New's price. Additionally, you may evaluate how the addition of Western New to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk