Western New England Stock Price History
WNEB Stock | USD 9.40 0.10 1.05% |
Below is the normalized historical share price chart for Western New England extending back to December 28, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western New stands at 9.40, as last reported on the 26th of November, with the highest price reaching 9.76 and the lowest price hitting 9.40 during the day.
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. At this point, Western New is not too volatile. Western New England shows Sharpe Ratio of 0.0816, which attests that the company had a 0.0816% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Western New England, which you can use to evaluate the volatility of the company. Please check out Western New's Market Risk Adjusted Performance of 0.1972, downside deviation of 0.841, and Mean Deviation of 0.789 to validate if the risk estimate we provide is consistent with the expected return of 0.0997%.
At present, Western New's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 138.6 M, whereas Total Stockholder Equity is forecasted to decline to about 216 M. . At present, Western New's Price Book Value Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 17.14, whereas Price To Sales Ratio is forecasted to decline to 2.35. Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of May 2002 | 200 Day MA 7.7658 | 50 Day MA 8.7382 | Beta 0.672 |
Western |
Sharpe Ratio = 0.0816
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | WNEB | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Western New is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western New by adding it to a well-diversified portfolio.
Price Book 0.821 | Price Sales 2.7251 | Shares Float 15.7 M | Dividend Share 0.28 | Wall Street Target Price 9 |
Western New Stock Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western New price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 22, 2024 | 9.5 |
Lowest Price | October 3, 2024 | 8.31 |
Western New November 26, 2024 Stock Price Synopsis
Various analyses of Western New's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western New from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.Western New Price Action Indicator | (0.23) | |
Western New Price Rate Of Daily Change | 0.99 | |
Western New Price Daily Balance Of Power | (0.28) |
Western New November 26, 2024 Stock Price Analysis
Western Stock Price History Data
The price series of Western New for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.19 with a coefficient of variation of 2.43. The daily prices for the period are distributed with arithmetic mean of 8.7. The median price for the last 90 days is 8.67. The company experienced 328138:100 stock split on 4th of January 2007. Western New England paid out dividends to its shareholders on 2024-11-07.Open | High | Low | Close | Volume | ||
11/26/2024 | 9.49 | 9.76 | 9.40 | 9.40 | ||
11/25/2024 | 9.49 | 9.76 | 9.40 | 9.40 | 43,461 | |
11/22/2024 | 9.15 | 9.50 | 9.14 | 9.50 | 58,500 | |
11/21/2024 | 9.04 | 9.19 | 8.97 | 9.07 | 45,650 | |
11/20/2024 | 9.13 | 9.13 | 8.84 | 8.98 | 87,942 | |
11/19/2024 | 8.87 | 9.14 | 8.86 | 9.13 | 29,825 | |
11/18/2024 | 8.85 | 8.91 | 8.84 | 8.87 | 22,002 | |
11/15/2024 | 8.94 | 8.97 | 8.86 | 8.90 | 32,404 | |
11/14/2024 | 8.89 | 8.90 | 8.85 | 8.90 | 29,977 | |
11/13/2024 | 8.86 | 8.90 | 8.78 | 8.85 | 26,714 | |
11/12/2024 | 8.81 | 8.88 | 8.75 | 8.79 | 35,620 | |
11/11/2024 | 8.89 | 8.95 | 8.79 | 8.79 | 42,500 | |
11/08/2024 | 8.87 | 8.87 | 8.72 | 8.78 | 25,501 | |
11/07/2024 | 8.90 | 8.93 | 8.75 | 8.78 | 30,494 | |
11/06/2024 | 8.86 | 9.04 | 8.75 | 8.90 | 64,800 | |
11/05/2024 | 8.68 | 8.73 | 8.66 | 8.66 | 24,855 | |
11/04/2024 | 8.64 | 8.64 | 8.52 | 8.62 | 9,290 | |
11/01/2024 | 8.61 | 8.71 | 8.58 | 8.62 | 11,691 | |
10/31/2024 | 8.60 | 8.66 | 8.60 | 8.64 | 15,917 | |
10/30/2024 | 8.68 | 8.75 | 8.55 | 8.64 | 30,187 | |
10/29/2024 | 8.64 | 8.68 | 8.58 | 8.62 | 42,731 | |
10/28/2024 | 8.73 | 8.74 | 8.63 | 8.63 | 31,692 | |
10/25/2024 | 8.63 | 8.68 | 8.55 | 8.61 | 50,730 | |
10/24/2024 | 8.24 | 8.69 | 8.24 | 8.64 | 61,302 | |
10/23/2024 | 8.78 | 8.78 | 8.57 | 8.61 | 21,086 | |
10/22/2024 | 8.68 | 8.68 | 8.52 | 8.55 | 14,648 | |
10/21/2024 | 8.77 | 8.83 | 8.52 | 8.58 | 19,687 | |
10/18/2024 | 8.75 | 8.82 | 8.75 | 8.80 | 12,128 | |
10/17/2024 | 8.73 | 8.73 | 8.66 | 8.72 | 23,370 | |
10/16/2024 | 8.78 | 8.89 | 8.68 | 8.68 | 29,254 | |
10/15/2024 | 8.80 | 8.91 | 8.78 | 8.79 | 26,392 | |
10/14/2024 | 8.81 | 8.86 | 8.81 | 8.81 | 24,099 | |
10/11/2024 | 8.40 | 8.82 | 8.40 | 8.79 | 54,991 | |
10/10/2024 | 8.36 | 8.40 | 8.28 | 8.40 | 44,879 | |
10/09/2024 | 8.38 | 8.44 | 8.33 | 8.38 | 45,784 | |
10/08/2024 | 8.46 | 8.53 | 8.39 | 8.39 | 24,322 | |
10/07/2024 | 8.45 | 8.53 | 8.39 | 8.48 | 16,275 | |
10/04/2024 | 8.55 | 8.55 | 8.29 | 8.50 | 18,789 | |
10/03/2024 | 8.28 | 8.34 | 8.19 | 8.31 | 19,440 | |
10/02/2024 | 8.43 | 8.54 | 8.34 | 8.34 | 13,505 | |
10/01/2024 | 8.38 | 8.43 | 8.29 | 8.40 | 33,434 | |
09/30/2024 | 8.48 | 8.58 | 8.43 | 8.43 | 52,926 | |
09/27/2024 | 8.60 | 8.63 | 8.48 | 8.55 | 33,569 | |
09/26/2024 | 8.55 | 8.60 | 8.54 | 8.60 | 10,577 | |
09/25/2024 | 8.53 | 8.58 | 8.51 | 8.54 | 7,768 | |
09/24/2024 | 8.58 | 8.65 | 8.56 | 8.57 | 18,445 | |
09/23/2024 | 8.72 | 8.72 | 8.56 | 8.65 | 14,386 | |
09/20/2024 | 8.76 | 8.76 | 8.50 | 8.70 | 125,190 | |
09/19/2024 | 8.77 | 8.77 | 8.71 | 8.75 | 26,277 | |
09/18/2024 | 8.65 | 8.83 | 8.61 | 8.67 | 51,611 | |
09/17/2024 | 8.68 | 8.74 | 8.58 | 8.67 | 35,959 | |
09/16/2024 | 8.77 | 8.79 | 8.65 | 8.67 | 11,228 | |
09/13/2024 | 8.65 | 8.83 | 8.57 | 8.66 | 27,348 | |
09/12/2024 | 8.59 | 8.62 | 8.47 | 8.58 | 18,498 | |
09/11/2024 | 8.58 | 8.60 | 8.38 | 8.60 | 42,045 | |
09/10/2024 | 8.55 | 8.66 | 8.44 | 8.53 | 47,466 | |
09/09/2024 | 8.67 | 8.71 | 8.56 | 8.58 | 143,458 | |
09/06/2024 | 8.73 | 8.73 | 8.51 | 8.64 | 23,170 | |
09/05/2024 | 8.66 | 8.73 | 8.54 | 8.69 | 36,421 | |
09/04/2024 | 8.81 | 8.83 | 8.63 | 8.70 | 42,262 | |
09/03/2024 | 8.81 | 8.88 | 8.71 | 8.79 | 29,095 |
About Western New Stock history
Western New investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western New England will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western New stock prices may prove useful in developing a viable investing in Western New
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 21.6 M | 21.7 M | |
Net Income Applicable To Common Shares | 29.8 M | 31.3 M |
Western New Stock Technical Analysis
Western New technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Western New Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western New's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0751 | |||
Jensen Alpha | 0.0382 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.1872 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Western Stock analysis
When running Western New's price analysis, check to measure Western New's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western New is operating at the current time. Most of Western New's value examination focuses on studying past and present price action to predict the probability of Western New's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western New's price. Additionally, you may evaluate how the addition of Western New to your portfolios can decrease your overall portfolio volatility.
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk |