White Mountains Insurance Stock Price History

WTM Stock  USD 1,852  9.68  0.52%   
If you're considering investing in White Stock, it is important to understand the factors that can impact its price. As of today, the current price of White Mountains stands at 1,852, as last reported on the 18th of January 2025, with the highest price reaching 1,866 and the lowest price hitting 1,843 during the day. As of now, White Stock is very steady. White Mountains Insurance shows Sharpe Ratio of 0.0203, which attests that the company had a 0.0203% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for White Mountains Insurance, which you can use to evaluate the volatility of the company. Please check out White Mountains' Downside Deviation of 1.15, mean deviation of 0.9351, and Market Risk Adjusted Performance of 0.0332 to validate if the risk estimate we provide is consistent with the expected return of 0.0277%.
  
White Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0203

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWTM

Estimated Market Risk

 1.37
  actual daily
12
88% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average White Mountains is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of White Mountains by adding it to a well-diversified portfolio.

White Mountains Stock Price History Chart

There are several ways to analyze White Stock price data. The simplest method is using a basic White candlestick price chart, which shows White Mountains price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20242015.0
Lowest PriceNovember 4, 20241774.07

White Mountains January 18, 2025 Stock Price Synopsis

Various analyses of White Mountains' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell White Stock. It can be used to describe the percentage change in the price of White Mountains from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of White Stock.
White Mountains Price Rate Of Daily Change 0.99 
White Mountains Price Daily Balance Of Power(0.42)
White Mountains Price Action Indicator(7.04)

White Mountains January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in White Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use White Mountains intraday prices and daily technical indicators to check the level of noise trading in White Stock and then apply it to test your longer-term investment strategies against White.

White Stock Price History Data

The price series of White Mountains for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 240.93 with a coefficient of variation of 3.32. The daily prices for the period are distributed with arithmetic mean of 1905.86. The median price for the last 90 days is 1911.77. The company experienced 1:20 stock split on September 26, 2012. White Mountains Insurance paid out dividends to its shareholders on 2024-03-08.
OpenHighLowCloseVolume
01/18/2025
 1,865  1,866  1,843  1,852 
01/17/2025 1,865  1,866  1,843  1,852  22,151 
01/16/2025 1,867  1,870  1,862  1,862  14,210 
01/15/2025 1,900  1,900  1,862  1,862  11,290 
01/14/2025 1,862  1,900  1,844  1,861  16,895 
01/13/2025 1,835  1,883  1,835  1,875  17,528 
01/10/2025 1,817  1,834  1,813  1,828  18,054 
01/08/2025 1,870  1,871  1,870  1,871  11,775 
01/07/2025 1,925  1,927  1,895  1,895  22,258 
01/06/2025 1,934  1,941  1,923  1,930  11,643 
01/03/2025 1,933  1,934  1,931  1,934  15,135 
01/02/2025 1,951  1,951  1,920  1,929  10,726 
12/31/2024 1,940  1,945  1,939  1,945  7,633 
12/30/2024 1,928  1,929  1,918  1,929  6,095 
12/27/2024 1,930  1,930  1,919  1,919  8,000 
12/26/2024 1,926  1,935  1,926  1,935  6,931 
12/24/2024 1,918  1,931  1,918  1,931  5,321 
12/23/2024 1,917  1,920  1,904  1,907  12,400 
12/20/2024 1,889  1,931  1,889  1,931  29,444 
12/19/2024 1,897  1,897  1,885  1,885  11,422 
12/18/2024 1,933  1,933  1,889  1,896  24,844 
12/17/2024 1,950  1,950  1,924  1,934  16,741 
12/16/2024 1,920  1,929  1,906  1,929  24,968 
12/13/2024 1,982  1,998  1,955  1,955  26,790 
12/12/2024 1,964  1,964  1,962  1,962  9,126 
12/11/2024 1,940  1,976  1,940  1,971  11,062 
12/10/2024 1,930  1,930  1,923  1,923  8,577 
12/09/2024 1,979  1,985  1,977  1,977  6,559 
12/06/2024 2,000  2,000  1,973  1,988  15,859 
12/05/2024 1,985  1,985  1,985  1,985  5,268 
12/04/2024 1,989  1,989  1,974  1,989  15,939 
12/03/2024 1,978  1,984  1,975  1,984  9,895 
12/02/2024 1,997  2,008  1,997  2,008  6,835 
11/29/2024 2,001  2,010  2,001  2,010  4,197 
11/27/2024 2,023  2,023  2,014  2,014  5,775 
11/26/2024 2,015  2,022  2,005  2,005  9,756 
11/25/2024 2,015  2,015  2,015  2,015  9,658 
11/22/2024 1,991  1,991  1,988  1,988  6,755 
11/21/2024 1,937  1,971  1,937  1,971  7,393 
11/20/2024 1,905  1,948  1,904  1,945  9,690 
11/19/2024 1,900  1,907  1,892  1,907  13,713 
11/18/2024 1,898  1,898  1,898  1,898  5,914 
11/15/2024 1,933  1,933  1,911  1,919  10,362 
11/14/2024 1,900  1,923  1,898  1,923  19,052 
11/13/2024 1,913  1,919  1,912  1,912  13,423 
11/12/2024 1,921  1,921  1,900  1,901  19,704 
11/11/2024 1,851  1,928  1,851  1,910  12,920 
11/08/2024 1,881  1,882  1,856  1,866  20,795 
11/07/2024 1,901  1,901  1,874  1,881  20,150 
11/06/2024 1,784  1,886  1,784  1,886  16,717 
11/05/2024 1,786  1,786  1,779  1,779  10,862 
11/04/2024 1,781  1,784  1,774  1,774  8,878 
11/01/2024 1,822  1,832  1,803  1,805  17,374 
10/31/2024 1,809  1,825  1,797  1,797  15,263 
10/30/2024 1,829  1,829  1,817  1,822  8,943 
10/29/2024 1,814  1,823  1,811  1,820  11,079 
10/28/2024 1,810  1,833  1,804  1,815  18,160 
10/25/2024 1,840  1,840  1,811  1,816  6,282 
10/24/2024 1,830  1,844  1,815  1,844  20,679 
10/23/2024 1,830  1,832  1,825  1,832  7,308 
10/22/2024 1,818  1,863  1,818  1,843  11,516 

About White Mountains Stock history

White Mountains investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for White is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in White Mountains Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing White Mountains stock prices may prove useful in developing a viable investing in White Mountains
White Mountains Insurance Group, Ltd., through its subsidiaries, provides insurance and other financial services in the United States. White Mountains Insurance Group, Ltd. was incorporated in 1980 and is headquartered in Hamilton, Bermuda. White Mountains operates under InsuranceProperty Casualty classification in the United States and is traded on New York Stock Exchange. It employs 1648 people.

White Mountains Stock Technical Analysis

White Mountains technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of White Mountains technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of White Mountains trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

White Mountains Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for White Mountains' price direction in advance. Along with the technical and fundamental analysis of White Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of White to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether White Mountains Insurance is a strong investment it is important to analyze White Mountains' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact White Mountains' future performance. For an informed investment choice regarding White Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in White Mountains Insurance. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Property & Casualty Insurance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of White Mountains. If investors know White will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about White Mountains listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of White Mountains Insurance is measured differently than its book value, which is the value of White that is recorded on the company's balance sheet. Investors also form their own opinion of White Mountains' value that differs from its market value or its book value, called intrinsic value, which is White Mountains' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because White Mountains' market value can be influenced by many factors that don't directly affect White Mountains' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between White Mountains' value and its price as these two are different measures arrived at by different means. Investors typically determine if White Mountains is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, White Mountains' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.