X Financial Class Stock Price History

XYF Stock  USD 8.20  0.20  2.50%   
If you're considering investing in XYF Stock, it is important to understand the factors that can impact its price. As of today, the current price of X Financial stands at 8.20, as last reported on the 30th of January, with the highest price reaching 8.20 and the lowest price hitting 7.99 during the day. X Financial appears to be unstable, given 3 months investment horizon. X Financial Class shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for X Financial Class, which you can use to evaluate the volatility of the entity. Please utilize X Financial's Downside Deviation of 4.07, risk adjusted performance of 0.1086, and Mean Deviation of 2.53 to validate if our risk estimates are consistent with your expectations.
  
XYF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1208

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXYF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average X Financial is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of X Financial by adding it to a well-diversified portfolio.

X Financial Stock Price History Chart

There are several ways to analyze XYF Stock price data. The simplest method is using a basic XYF candlestick price chart, which shows X Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20258.48
Lowest PriceNovember 13, 20246.11

X Financial January 30, 2025 Stock Price Synopsis

Various analyses of X Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XYF Stock. It can be used to describe the percentage change in the price of X Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XYF Stock.
X Financial Price Action Indicator 0.20 
X Financial Accumulation Distribution 1,157 
X Financial Price Rate Of Daily Change 1.02 
X Financial Price Daily Balance Of Power 0.95 

X Financial January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XYF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use X Financial intraday prices and daily technical indicators to check the level of noise trading in XYF Stock and then apply it to test your longer-term investment strategies against XYF.

XYF Stock Price History Data

The price series of X Financial for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 2.37 with a coefficient of variation of 10.11. The daily prices for the period are distributed with arithmetic mean of 7.39. The median price for the last 90 days is 7.51. The company experienced 1:3 stock split on 19th of November 2020. X Financial Class paid out dividends to its shareholders on 2024-09-04.
OpenHighLowCloseVolume
01/30/2025 8.06  8.20  7.99  8.20  45,176 
01/29/2025 7.88  8.13  7.86  8.00  33,884 
01/28/2025 8.07  8.07  7.83  7.90  22,069 
01/27/2025 7.91  8.10  7.70  8.00  47,855 
01/24/2025 7.56  7.97  7.56  7.91  58,899 
01/23/2025 7.85  7.92  7.61  7.61  26,000 
01/22/2025 7.71  7.95  7.57  7.94  23,802 
01/21/2025 7.59  7.63  7.41  7.63  11,333 
01/17/2025 7.22  7.57  7.22  7.43  23,294 
01/16/2025 7.45  7.45  7.19  7.27  10,789 
01/15/2025 7.27  7.54  7.15  7.38  17,880 
01/14/2025 7.34  7.45  7.11  7.11  17,453 
01/13/2025 7.25  7.50  7.25  7.25  23,322 
01/10/2025 7.73  7.73  6.70  7.22  26,881 
01/08/2025 7.55  7.75  7.55  7.69  16,087 
01/07/2025 7.71  7.96  7.55  7.55  52,529 
01/06/2025 8.31  8.42  7.84  7.84  31,024 
01/03/2025 8.44  8.49  8.38  8.48  20,832 
01/02/2025 8.40  8.50  8.21  8.41  47,723 
12/31/2024 8.30  8.40  8.07  8.33  25,727 
12/30/2024 8.44  8.44  8.06  8.16  31,881 
12/27/2024 8.36  8.49  8.21  8.42  42,036 
12/26/2024 8.07  8.30  7.92  8.26  16,100 
12/24/2024 8.02  8.18  8.00  8.14  4,721 
12/23/2024 7.76  8.14  7.75  8.13  16,700 
12/20/2024 8.14  8.14  7.68  7.95  15,061 
12/19/2024 8.05  8.17  7.63  7.97  24,800 
12/18/2024 8.34  8.34  7.51  7.51  19,523 
12/17/2024 8.38  8.39  8.03  8.22  18,738 
12/16/2024 8.04  8.49  8.01  8.39  52,749 
12/13/2024 8.13  8.15  7.67  8.04  29,403 
12/12/2024 8.11  8.28  7.97  8.25  27,500 
12/11/2024 8.10  8.28  7.85  8.21  21,653 
12/10/2024 8.21  8.25  7.98  8.12  46,614 
12/09/2024 7.50  8.35  7.50  8.30  132,183 
12/06/2024 7.30  7.49  7.19  7.29  27,857 
12/05/2024 7.00  7.31  7.00  7.30  11,565 
12/04/2024 7.05  7.08  6.79  7.08  51,202 
12/03/2024 7.04  7.15  7.00  7.10  54,117 
12/02/2024 7.50  7.60  7.01  7.01  124,450 
11/29/2024 7.58  7.79  7.21  7.58  54,789 
11/27/2024 6.95  7.58  6.85  7.26  130,994 
11/26/2024 6.45  6.95  6.45  6.95  38,920 
11/25/2024 6.35  6.50  6.35  6.50  10,769 
11/22/2024 6.20  6.33  6.20  6.30  11,016 
11/21/2024 6.25  6.40  6.25  6.25  5,300 
11/20/2024 6.19  6.25  6.15  6.25  19,700 
11/19/2024 6.30  6.40  6.17  6.25  4,778 
11/18/2024 6.21  6.24  6.08  6.22  9,298 
11/15/2024 6.07  6.16  6.07  6.12  5,017 
11/14/2024 6.04  6.23  6.04  6.11  11,454 
11/13/2024 6.50  6.50  6.11  6.11  37,186 
11/12/2024 6.29  6.49  6.29  6.44  8,262 
11/11/2024 6.46  6.51  6.26  6.45  18,100 
11/08/2024 6.61  6.68  6.40  6.45  12,886 
11/07/2024 6.67  6.90  6.57  6.68  17,338 
11/06/2024 6.79  6.79  6.44  6.70  13,944 
11/05/2024 6.54  6.84  6.47  6.84  21,211 
11/04/2024 6.57  6.65  6.43  6.61  15,782 
11/01/2024 6.62  6.63  6.55  6.55  1,402 
10/31/2024 6.48  6.48  6.38  6.40  19,879 

About X Financial Stock history

X Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XYF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in X Financial Class will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing X Financial stock prices may prove useful in developing a viable investing in X Financial
X Financial provides personal finance services in the Peoples Republic of China. X Financial was founded in 2014 and is headquartered in Shenzhen, the Peoples Republic of China. X Financial operates under Credit Services classification in the United States and is traded on New York Stock Exchange. It employs 424 people.

X Financial Stock Technical Analysis

X Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of X Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of X Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

X Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for X Financial's price direction in advance. Along with the technical and fundamental analysis of XYF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XYF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for XYF Stock analysis

When running X Financial's price analysis, check to measure X Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy X Financial is operating at the current time. Most of X Financial's value examination focuses on studying past and present price action to predict the probability of X Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move X Financial's price. Additionally, you may evaluate how the addition of X Financial to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Transaction History
View history of all your transactions and understand their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Fundamental Analysis
View fundamental data based on most recent published financial statements
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets