360 Finance Stock Price History
QFIN Stock | USD 38.37 1.33 3.59% |
If you're considering investing in 360 Stock, it is important to understand the factors that can impact its price. As of today, the current price of 360 Finance stands at 38.37, as last reported on the 18th of January 2025, with the highest price reaching 38.50 and the lowest price hitting 37.00 during the day. 360 Finance appears to be very steady, given 3 months investment horizon. 360 Finance retains Efficiency (Sharpe Ratio) of 0.0906, which signifies that the company had a 0.0906% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for 360 Finance, which you can use to evaluate the volatility of the entity. Please makes use of 360 Finance's Standard Deviation of 3.08, market risk adjusted performance of 1.15, and Coefficient Of Variation of 1103.15 to double-check if our risk estimates are consistent with your expectations.
360 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
360 |
Sharpe Ratio = 0.0906
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | QFIN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.08 actual daily | 27 73% of assets are more volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average 360 Finance is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 360 Finance by adding it to a well-diversified portfolio.
360 Finance Stock Price History Chart
There are several ways to analyze 360 Stock price data. The simplest method is using a basic 360 candlestick price chart, which shows 360 Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 39.79 |
Lowest Price | November 14, 2024 | 29.37 |
360 Finance January 18, 2025 Stock Price Synopsis
Various analyses of 360 Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 360 Stock. It can be used to describe the percentage change in the price of 360 Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 360 Stock.360 Finance Price Action Indicator | 1.28 | |
360 Finance Price Rate Of Daily Change | 1.04 | |
360 Finance Price Daily Balance Of Power | 0.89 |
360 Finance January 18, 2025 Stock Price Analysis
360 Stock Price History Data
The price series of 360 Finance for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 10.42 with a coefficient of variation of 7.29. The price distribution for the period has arithmetic mean of 35.62. The median price for the last 90 days is 36.09. The company had dividends distributed to its stock-holders on 2024-09-27.Open | High | Low | Close | Volume | ||
01/18/2025 | 37.20 | 38.50 | 37.00 | 38.37 | ||
01/17/2025 | 37.20 | 38.50 | 37.00 | 38.37 | 1,496,522 | |
01/16/2025 | 36.60 | 37.23 | 36.60 | 37.04 | 1,226,602 | |
01/15/2025 | 36.82 | 37.38 | 36.53 | 36.58 | 752,074 | |
01/14/2025 | 36.98 | 37.21 | 36.45 | 36.65 | 901,869 | |
01/13/2025 | 36.00 | 36.25 | 35.34 | 36.09 | 905,874 | |
01/10/2025 | 37.22 | 37.81 | 36.01 | 36.09 | 807,606 | |
01/08/2025 | 36.50 | 37.56 | 36.17 | 37.51 | 791,657 | |
01/07/2025 | 36.47 | 37.00 | 36.24 | 36.83 | 818,725 | |
01/06/2025 | 39.07 | 39.54 | 36.43 | 36.52 | 1,105,115 | |
01/03/2025 | 39.00 | 39.35 | 38.27 | 38.67 | 712,190 | |
01/02/2025 | 38.27 | 38.81 | 37.88 | 38.69 | 648,260 | |
12/31/2024 | 38.09 | 38.83 | 37.80 | 38.38 | 771,013 | |
12/30/2024 | 38.00 | 38.18 | 37.39 | 37.72 | 1,075,354 | |
12/27/2024 | 38.14 | 38.53 | 37.84 | 38.18 | 652,480 | |
12/26/2024 | 37.98 | 38.32 | 37.66 | 38.24 | 436,133 | |
12/24/2024 | 38.39 | 38.63 | 37.81 | 38.00 | 337,948 | |
12/23/2024 | 38.60 | 38.90 | 37.79 | 38.20 | 722,471 | |
12/20/2024 | 37.66 | 39.40 | 37.18 | 38.25 | 1,820,548 | |
12/19/2024 | 38.26 | 38.73 | 37.85 | 37.91 | 1,466,322 | |
12/18/2024 | 39.37 | 39.68 | 37.47 | 37.66 | 1,351,220 | |
12/17/2024 | 38.93 | 40.23 | 38.66 | 39.79 | 2,343,417 | |
12/16/2024 | 39.00 | 40.06 | 37.98 | 38.30 | 2,189,341 | |
12/13/2024 | 38.19 | 38.86 | 37.85 | 38.85 | 1,640,810 | |
12/12/2024 | 38.17 | 38.37 | 37.55 | 37.59 | 887,493 | |
12/11/2024 | 38.00 | 38.49 | 37.85 | 38.18 | 1,381,468 | |
12/10/2024 | 37.59 | 38.81 | 37.50 | 38.07 | 1,423,039 | |
12/09/2024 | 38.80 | 40.31 | 38.74 | 38.94 | 2,828,565 | |
12/06/2024 | 36.74 | 37.46 | 36.50 | 36.83 | 860,443 | |
12/05/2024 | 36.50 | 36.54 | 35.59 | 36.04 | 1,581,713 | |
12/04/2024 | 36.05 | 36.53 | 35.26 | 36.44 | 2,271,916 | |
12/03/2024 | 36.10 | 36.88 | 35.85 | 35.97 | 1,488,769 | |
12/02/2024 | 38.00 | 38.00 | 35.91 | 36.18 | 2,122,419 | |
11/29/2024 | 37.50 | 38.69 | 37.02 | 38.11 | 989,551 | |
11/27/2024 | 36.20 | 37.96 | 36.19 | 37.88 | 1,645,611 | |
11/26/2024 | 33.70 | 35.80 | 33.00 | 35.68 | 1,953,846 | |
11/25/2024 | 34.09 | 34.53 | 33.66 | 33.85 | 2,257,279 | |
11/22/2024 | 34.59 | 34.90 | 33.64 | 34.53 | 2,099,244 | |
11/21/2024 | 35.25 | 35.35 | 34.80 | 35.21 | 1,262,935 | |
11/20/2024 | 34.19 | 35.44 | 33.55 | 35.25 | 1,987,345 | |
11/19/2024 | 32.00 | 32.66 | 31.72 | 32.37 | 830,185 | |
11/18/2024 | 30.99 | 32.47 | 30.79 | 32.27 | 1,911,008 | |
11/15/2024 | 29.61 | 30.97 | 29.35 | 30.74 | 1,249,091 | |
11/14/2024 | 29.76 | 29.99 | 29.15 | 29.37 | 1,478,202 | |
11/13/2024 | 31.19 | 31.19 | 30.31 | 30.36 | 1,234,687 | |
11/12/2024 | 31.76 | 31.82 | 30.67 | 30.69 | 1,381,764 | |
11/11/2024 | 32.40 | 32.65 | 31.77 | 32.59 | 1,045,189 | |
11/08/2024 | 31.86 | 31.92 | 30.61 | 31.20 | 1,945,692 | |
11/07/2024 | 33.20 | 33.53 | 32.61 | 33.08 | 875,157 | |
11/06/2024 | 32.45 | 32.74 | 31.82 | 32.35 | 906,115 | |
11/05/2024 | 33.90 | 34.14 | 33.41 | 33.64 | 563,377 | |
11/04/2024 | 32.72 | 33.40 | 32.62 | 32.94 | 684,462 | |
11/01/2024 | 33.01 | 33.41 | 32.45 | 32.58 | 971,755 | |
10/31/2024 | 33.47 | 33.50 | 32.54 | 32.81 | 1,040,538 | |
10/30/2024 | 33.53 | 33.93 | 32.28 | 33.64 | 975,407 | |
10/29/2024 | 35.00 | 35.23 | 34.07 | 34.12 | 1,215,472 | |
10/28/2024 | 34.61 | 34.98 | 34.14 | 34.98 | 759,091 | |
10/25/2024 | 33.30 | 35.02 | 33.30 | 34.82 | 2,229,300 | |
10/24/2024 | 33.93 | 34.16 | 33.05 | 33.46 | 862,413 | |
10/23/2024 | 34.59 | 34.86 | 33.72 | 33.85 | 2,280,820 | |
10/22/2024 | 33.80 | 34.59 | 33.42 | 34.31 | 2,620,851 |
About 360 Finance Stock history
360 Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 360 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 360 Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 360 Finance stock prices may prove useful in developing a viable investing in 360 Finance
360 DigiTech, Inc., through its subsidiaries, operates financial technology platform under the 360 Jietiao brand in the Peoples Republic of China. The company was formerly known as 360 Finance, Inc. and changed its name to 360 DigiTech, Inc. in September 2020. 360 DigiTech, Inc. was founded in 2016 and is headquartered in Shanghai, the Peoples Republic of China. 360 Finance is traded on NASDAQ Exchange in the United States.
360 Finance Stock Technical Analysis
360 Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
360 Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 360 Finance's price direction in advance. Along with the technical and fundamental analysis of 360 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 360 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0831 | |||
Jensen Alpha | 0.2642 | |||
Total Risk Alpha | 0.1964 | |||
Sortino Ratio | 0.0869 | |||
Treynor Ratio | 1.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in 360 Finance. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. To learn how to invest in 360 Stock, please use our How to Invest in 360 Finance guide.You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Consumer Finance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of 360 Finance. If investors know 360 will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about 360 Finance listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of 360 Finance is measured differently than its book value, which is the value of 360 that is recorded on the company's balance sheet. Investors also form their own opinion of 360 Finance's value that differs from its market value or its book value, called intrinsic value, which is 360 Finance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 360 Finance's market value can be influenced by many factors that don't directly affect 360 Finance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 360 Finance's value and its price as these two are different measures arrived at by different means. Investors typically determine if 360 Finance is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 360 Finance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.