360 Finance Stock Price History

QFIN Stock  USD 38.37  1.33  3.59%   
If you're considering investing in 360 Stock, it is important to understand the factors that can impact its price. As of today, the current price of 360 Finance stands at 38.37, as last reported on the 18th of January 2025, with the highest price reaching 38.50 and the lowest price hitting 37.00 during the day. 360 Finance appears to be very steady, given 3 months investment horizon. 360 Finance retains Efficiency (Sharpe Ratio) of 0.0906, which signifies that the company had a 0.0906% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for 360 Finance, which you can use to evaluate the volatility of the entity. Please makes use of 360 Finance's Standard Deviation of 3.08, market risk adjusted performance of 1.15, and Coefficient Of Variation of 1103.15 to double-check if our risk estimates are consistent with your expectations.
  
360 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0906

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsQFIN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average 360 Finance is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 360 Finance by adding it to a well-diversified portfolio.

360 Finance Stock Price History Chart

There are several ways to analyze 360 Stock price data. The simplest method is using a basic 360 candlestick price chart, which shows 360 Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202439.79
Lowest PriceNovember 14, 202429.37

360 Finance January 18, 2025 Stock Price Synopsis

Various analyses of 360 Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 360 Stock. It can be used to describe the percentage change in the price of 360 Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 360 Stock.
360 Finance Price Action Indicator 1.28 
360 Finance Price Rate Of Daily Change 1.04 
360 Finance Price Daily Balance Of Power 0.89 

360 Finance January 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 360 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 360 Finance intraday prices and daily technical indicators to check the level of noise trading in 360 Stock and then apply it to test your longer-term investment strategies against 360.

360 Stock Price History Data

The price series of 360 Finance for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 10.42 with a coefficient of variation of 7.29. The price distribution for the period has arithmetic mean of 35.62. The median price for the last 90 days is 36.09. The company had dividends distributed to its stock-holders on 2024-09-27.
OpenHighLowCloseVolume
01/18/2025
 37.20  38.50  37.00  38.37 
01/17/2025 37.20  38.50  37.00  38.37  1,496,522 
01/16/2025 36.60  37.23  36.60  37.04  1,226,602 
01/15/2025 36.82  37.38  36.53  36.58  752,074 
01/14/2025 36.98  37.21  36.45  36.65  901,869 
01/13/2025 36.00  36.25  35.34  36.09  905,874 
01/10/2025 37.22  37.81  36.01  36.09  807,606 
01/08/2025 36.50  37.56  36.17  37.51  791,657 
01/07/2025 36.47  37.00  36.24  36.83  818,725 
01/06/2025 39.07  39.54  36.43  36.52  1,105,115 
01/03/2025 39.00  39.35  38.27  38.67  712,190 
01/02/2025 38.27  38.81  37.88  38.69  648,260 
12/31/2024 38.09  38.83  37.80  38.38  771,013 
12/30/2024 38.00  38.18  37.39  37.72  1,075,354 
12/27/2024 38.14  38.53  37.84  38.18  652,480 
12/26/2024 37.98  38.32  37.66  38.24  436,133 
12/24/2024 38.39  38.63  37.81  38.00  337,948 
12/23/2024 38.60  38.90  37.79  38.20  722,471 
12/20/2024 37.66  39.40  37.18  38.25  1,820,548 
12/19/2024 38.26  38.73  37.85  37.91  1,466,322 
12/18/2024 39.37  39.68  37.47  37.66  1,351,220 
12/17/2024 38.93  40.23  38.66  39.79  2,343,417 
12/16/2024 39.00  40.06  37.98  38.30  2,189,341 
12/13/2024 38.19  38.86  37.85  38.85  1,640,810 
12/12/2024 38.17  38.37  37.55  37.59  887,493 
12/11/2024 38.00  38.49  37.85  38.18  1,381,468 
12/10/2024 37.59  38.81  37.50  38.07  1,423,039 
12/09/2024 38.80  40.31  38.74  38.94  2,828,565 
12/06/2024 36.74  37.46  36.50  36.83  860,443 
12/05/2024 36.50  36.54  35.59  36.04  1,581,713 
12/04/2024 36.05  36.53  35.26  36.44  2,271,916 
12/03/2024 36.10  36.88  35.85  35.97  1,488,769 
12/02/2024 38.00  38.00  35.91  36.18  2,122,419 
11/29/2024 37.50  38.69  37.02  38.11  989,551 
11/27/2024 36.20  37.96  36.19  37.88  1,645,611 
11/26/2024 33.70  35.80  33.00  35.68  1,953,846 
11/25/2024 34.09  34.53  33.66  33.85  2,257,279 
11/22/2024 34.59  34.90  33.64  34.53  2,099,244 
11/21/2024 35.25  35.35  34.80  35.21  1,262,935 
11/20/2024 34.19  35.44  33.55  35.25  1,987,345 
11/19/2024 32.00  32.66  31.72  32.37  830,185 
11/18/2024 30.99  32.47  30.79  32.27  1,911,008 
11/15/2024 29.61  30.97  29.35  30.74  1,249,091 
11/14/2024 29.76  29.99  29.15  29.37  1,478,202 
11/13/2024 31.19  31.19  30.31  30.36  1,234,687 
11/12/2024 31.76  31.82  30.67  30.69  1,381,764 
11/11/2024 32.40  32.65  31.77  32.59  1,045,189 
11/08/2024 31.86  31.92  30.61  31.20  1,945,692 
11/07/2024 33.20  33.53  32.61  33.08  875,157 
11/06/2024 32.45  32.74  31.82  32.35  906,115 
11/05/2024 33.90  34.14  33.41  33.64  563,377 
11/04/2024 32.72  33.40  32.62  32.94  684,462 
11/01/2024 33.01  33.41  32.45  32.58  971,755 
10/31/2024 33.47  33.50  32.54  32.81  1,040,538 
10/30/2024 33.53  33.93  32.28  33.64  975,407 
10/29/2024 35.00  35.23  34.07  34.12  1,215,472 
10/28/2024 34.61  34.98  34.14  34.98  759,091 
10/25/2024 33.30  35.02  33.30  34.82  2,229,300 
10/24/2024 33.93  34.16  33.05  33.46  862,413 
10/23/2024 34.59  34.86  33.72  33.85  2,280,820 
10/22/2024 33.80  34.59  33.42  34.31  2,620,851 

About 360 Finance Stock history

360 Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 360 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 360 Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 360 Finance stock prices may prove useful in developing a viable investing in 360 Finance
360 DigiTech, Inc., through its subsidiaries, operates financial technology platform under the 360 Jietiao brand in the Peoples Republic of China. The company was formerly known as 360 Finance, Inc. and changed its name to 360 DigiTech, Inc. in September 2020. 360 DigiTech, Inc. was founded in 2016 and is headquartered in Shanghai, the Peoples Republic of China. 360 Finance is traded on NASDAQ Exchange in the United States.

360 Finance Stock Technical Analysis

360 Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 360 Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 360 Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

360 Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 360 Finance's price direction in advance. Along with the technical and fundamental analysis of 360 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 360 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether 360 Finance offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of 360 Finance's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of 360 Finance Stock. Outlined below are crucial reports that will aid in making a well-informed decision on 360 Finance Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in 360 Finance. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in 360 Stock, please use our How to Invest in 360 Finance guide.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Is Consumer Finance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of 360 Finance. If investors know 360 will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about 360 Finance listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of 360 Finance is measured differently than its book value, which is the value of 360 that is recorded on the company's balance sheet. Investors also form their own opinion of 360 Finance's value that differs from its market value or its book value, called intrinsic value, which is 360 Finance's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 360 Finance's market value can be influenced by many factors that don't directly affect 360 Finance's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 360 Finance's value and its price as these two are different measures arrived at by different means. Investors typically determine if 360 Finance is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 360 Finance's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.